比特币BTC行情_以太坊ETH实时价格与市值排行-加密浪潮

币种690

上涨279

下跌390

24H 成交额$51.04亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.90亿	$710.42亿	0.01%
2	BTC比特币	$79870.01	$8.08万	$7.95万	$11.91亿	$2,813.79万	-0.35%
3	ETH以太坊	$2318.99	$2,344.72	$2,295.88	$3.87亿	$2,840.49亿	-0.25%
4	ZEC大零币	$1229.36	$1,268.34	$1,191.91	$1.60亿	$209.97亿	1.82%
5	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
6	SOLSolana	$100.35	$102.73	$99.93	$1.53亿	$594.83亿	-1.07%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.40亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.301	$1.31	$1.27	$9,154.25万	$829.18亿	0.81%
9	NEARNEAR Protocol	$4.443	$4.67	$4.39	$9,081.69万	$59.23亿	-1.62%
10	BNB币安币	$738.39	$747.47	$732.45	$7,670.74万	$977.83亿	-0.54%
11	ENAEthena	$0.2098	$0.213	$0.202	$4,174.16万	$28.20亿	0.91%
12	QNTQuant	$200.67	$223.96	$192.00	$3,662.12万	$29.41亿	4.33%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.88	$150.54	$144.88	$3,584.54万	$1.65亿	-0.67%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,048.35万	$16.17亿	0.04%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1271.32	$1,290.00	$1,223.46	$2,937.97万	$9,526.37万	1.54%
16	WLDWorldcoin	$0.4379	$0.4529	$0.4325	$2,875.59万	$16.57亿	-1.97%
17	SUISui	$0.9131	$0.9312	$0.9013	$2,872.96万	$37.84亿	-0.48%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$90.8	$94.29	$81.54	$2,777.61万	$8,014.58万	7.14%
19	CRCLBCircle Internet Group (bStocks	$80	$84.11	$79.00	$2,756.82万	$1.54亿	-4.68%
20	UNIUniswap	$7.082	$7.21	$6.90	$2,669.42万	$44.66亿	2.05%
21	DOGE狗币	$0.07773	$0.07823	$0.07627	$2,417.08万	$121.70亿	0.70%
22	PEPEPepe	$0.00000435	$0.00000447	$0.00000425	$2,266.18万	$223.91万	-1.14%
23	TRX波场	$0.3289	$0.3317	$0.3289	$2,121.28万	$312.51亿	-0.51%
24	HYPEHyperliquid	$77.74	$80.65	$75.97	$1,720.30万	$174.20亿	2.10%
25	HUMAHuma Finance	$0.02356	$0.02596	$0.01753	$1,699.04万	$3,842.06万	7.09%
26	PUMPPump.fun	$0.004179	$0.00442	$0.004118	$1,611.60万	$19.82亿	-0.85%
27	LINKChainlink	$11.395	$11.63	$11.25	$1,545.88万	$87.37亿	-0.65%
28	AAVEAave	$133.1	$138.77	$131.87	$1,466.34万	$20.99亿	-2.04%
29	XAUTTether Gold	$4012.35	$4,030.00	$3,992.17	$1,422.11万	$32.46亿	-0.17%
30	CHIPUSD.AI	$0.05158	$0.05725	$0.04468	$1,379.43万	$1.03亿	11.65%
31	BMTBubblemaps	$0.02889	$0.03627	$0.02741	$1,271.27万	$2,230.86万	-13.61%
32	ERACaldera	$0.087	$0.1001	$0.0819	$1,241.34万	$1,463.54万	-5.33%
33	MUBMicron Technology (bStocks Tok	$916.39	$924.00	$870.85	$1,224.55万	$7,013.70万	3.11%
34	ADA艾达币	$0.2047	$0.2082	$0.2009	$1,215.02万	$77.72亿	0.00%
35	SKHYBSK Hynix (bStocks Tokenized St	$147.02	$148.65	$137.97	$1,067.47万	$2,932.89万	3.81%
36	LTC莱特币	$56.64	$57.28	$56.01	$1,047.84万	$44.16亿	-0.33%
37	AVAXAvalanche	$8.764	$9.06	$8.73	$961.59万	$39.82亿	-1.84%
38	TAOBittensor	$249.6	$256.10	$247.50	$937.57万	$28.53亿	-0.83%
39	KATKatana	$0.00441	$0.00506	$0.00403	$918.47万	$1,422.29万	9.43%
40	MSTRBStrategy (bStocks Tokenized St	$140.42	$144.80	$137.52	$898.09万	$5,159.94万	-1.37%
41	ZROLayerZero	$1.613	$1.75	$1.60	$885.83万	$6.55亿	-5.45%
42	TRUMPOfficial Trump	$1.681	$1.72	$1.63	$868.33万	$4.80亿	2.13%
43	INJInjective	$7.828	$8.11	$7.53	$860.45万	$8.09亿	1.62%
44	EUREUR	$1.119	$1.12	$1.12	$856.84万	—	-0.45%
45	ONDOOndo	$0.4089	$0.4243	$0.3992	$845.60万	$20.16亿	0.12%
46	INTCBIntel (bStocks Tokenized Stock	$90.71	$92.56	$85.66	$837.58万	$5,688.68万	3.89%
47	CELOCelo	$0.07861	$0.08083	$0.07659	$822.13万	$4,797.82万	1.25%
48	BANKLorenzo Protocol	$0.0274	$0.0288	$0.0234	$790.62万	$1,991.38万	15.61%
49	ARBArbitrum	$0.1676	$0.1737	$0.1658	$784.34万	$11.67亿	-0.30%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%