24H 最高$239.90
24H 最低$234.10
今日开盘$236.7
24H 成交量$699.24万
流通市值$27.73亿
24H 涨跌额($1.10)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
SSVSSV Network
|
$2.259 | $2.33 | $2.25 | $17.90万 | $3,393.16万 | -0.04% |
| 237 |
ZENHorizen
|
$5.33 | $5.43 | $5.26 | $57.97万 | $9,882.35万 | -0.37% |
| 693 |
GSBGSB
|
$895.68 | $896.46 | $892.38 | $4,033.60 | — | 0.37% |
| 616 |
XVSVenus
|
$2.847 | $2.89 | $2.80 | $4.33万 | $4,852.23万 | 1.03% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 160 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.045 | $97.12万 | $5,692.18万 | 0.66% |
| 310 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $41.00万 | $1,358.00万 | -0.50% |
| 231 |
MITOMitosis
|
$0.00734 | $0.0078 | $0.00717 | $60.18万 | $353.21万 | -1.74% |
| 303 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 487 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.425 | $0.41 | $17.75万 | $664.80万 | -0.48% |
| 323 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 648 |
DJTBDJTB
|
$5.67 | $5.71 | $5.57 | $2.16万 | — | 1.25% |
| 596 |
ONT本体
|
$0.04712 | $0.04846 | $0.04703 | $7.13万 | $4,762.02万 | -1.15% |
| 233 |
SUPERSuperVerse
|
$0.1679 | $0.1696 | $0.1619 | $59.08万 | $1.10亿 | 3.20% |
| 469 |
CATICatizen
|
$0.04237 | $0.04614 | $0.04019 | $19.19万 | $2,826.35万 | 2.69% |
| 628 |
CRDOBCRDOB
|
$151.1 | $152.04 | $150.80 | $3.54万 | — | -0.36% |
| 107 |
CRVCurve DAO
|
$0.285 | $0.2917 | $0.2823 | $174.72万 | $4.59亿 | -1.21% |
| 196 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 228 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001693 | $62.18万 | $8,818.32万 | 0.00% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.52万 | $2,128.94万 | 0.00% |
相关站点
共 40 个
BEAMX - 数字货币市值
Ondo - 加密货币行情
ZEROBASE - 以太坊ETH价格
Radworks - 以太坊ETH价格
Vanar - 数字货币市值
Gram - 以太坊ETH价格
USD1 - 加密货币行情
NEAR Protocol - 比特币
Sei - 以太坊ETH价格
Ethena - 加密货币行情
Blur - 比特币
EUR - 币种排行
Radworks - 加密货币行情
POL - 数字货币市值
Pump.fun - 以太坊ETH价格
RedStone - 以太坊ETH价格
Ondo - BTC行情
Quant - 数字货币市值
Celo - 以太坊ETH价格
Stacks - 以太坊ETH价格
Official Trump - 币种排行
Tether Gold - 比特币
Tokamak - 数字货币市值
Vanar - 数字货币市值
Aster - BTC行情
Tokamak - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 币种排行
达世币 - 比特币行情
First Digital - BTC行情
Stacks - 比特币
牛来 - 比特币行情
Starknet - 比特币行情
RWUSD - 比特币
达世币 - 比特币行情
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值
Renzo - 以太坊ETH价格
Artificial - 比特币
United Stables - 比特币