Circle Internet Group (bStocks
CRCLB · 美元计价
$72.72
-8.46%
≈ ￥479.952
(-$6.72)
更新于 2026-10-30 22:30:02
24H 最高$81.28
24H 最低$72.01
今日开盘$79.44
24H 成交量$3,889.18万
流通市值$1.61亿
24H 涨跌额(-$6.72)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SSVSSV Network
|
$2.352 | $2.56 | $2.17 | $100.40万 | $3,725.32万 | -5.54% |
| 96 |
ZENHorizen
|
$5.307 | $6.16 | $5.01 | $626.94万 | $1.13亿 | -8.18% |
| 680 |
GSBGSB
|
$897.61 | $938.78 | $895.05 | $6.49万 | — | -3.82% |
| 637 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $15.19万 | $5,006.45万 | -4.93% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.21万 | $5,938.86万 | -5.79% |
| 546 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $31.67万 | $1,377.24万 | -4.17% |
| 252 |
MITOMitosis
|
$0.00711 | $0.00828 | $0.0067 | $120.89万 | $387.03万 | -11.57% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.468 | $0.384 | $137.53万 | $708.01万 | -6.45% |
| 506 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
DJTBDJTB
|
$5.51 | $5.85 | $5.43 | $8.72万 | — | -5.49% |
| 432 |
ONT本体
|
$0.04694 | $0.05033 | $0.04403 | $53.61万 | $4,992.83万 | -4.54% |
| 142 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $303.87万 | $1.19亿 | -9.16% |
| 613 |
CATICatizen
|
$0.03946 | $0.04455 | $0.03808 | $18.56万 | $2,947.46万 | -8.38% |
| 553 |
CRDOBCRDOB
|
$150.41 | $168.72 | $149.83 | $30.94万 | — | -9.34% |
| 80 |
CRVCurve DAO
|
$0.2858 | $0.3379 | $0.264 | $952.96万 | $5.32亿 | -13.16% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.001665 | $0.001823 | $0.001541 | $266.99万 | $9,203.72万 | -5.51% |
| 388 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $63.98万 | $2,274.23万 | -7.31% |
相关站点
共 40 个
Initia - 比特币
NEAR Protocol - 比特币
Celestia - 数字货币市值
Curve DAO - 比特币
波场 - BTC行情
Arbitrum - 以太坊ETH价格
Sky - 以太坊ETH价格
Pump.fun - 加密货币行情
Sui - 比特币
Starknet - 加密货币行情
USDC - 比特币行情
Lido DAO - 币种排行
First Digital - 数字货币市值
牛来 - BTC行情
Sui - 比特币
PAX Gold - BTC行情
Ethena - 比特币行情
应用链 - 比特币行情
Gitcoin - 币种排行
Arbitrum - BTC行情
Hedera - 数字货币市值
Bittensor - 币种排行
MarsCoin - 比特币行情
LayerZero - 币种排行
First Digital - 比特币行情
THORChain - 以太坊ETH价格
Raydium - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 币种排行
Pendle - 比特币
Gitcoin - BTC行情
RWUSD - BTC行情
恒星币 - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 币种排行
Uniswap - 币种排行
Tokamak - 币种排行
Solana - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格