24H 最高$0.07645
24H 最低$0.07485
今日开盘$0.07577
24H 成交量$1,398.72万
流通市值$118.38亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SSVSSV Network
|
$2.258 | $2.33 | $2.25 | $17.11万 | $3,393.16万 | -0.97% |
| 240 |
ZENHorizen
|
$5.315 | $5.43 | $5.26 | $56.89万 | $9,882.35万 | -1.43% |
| 694 |
GSBGSB
|
$894.78 | $896.46 | $893.73 | $3,180.54 | — | 0.09% |
| 615 |
XVSVenus
|
$2.842 | $2.89 | $2.80 | $4.20万 | $4,852.23万 | 0.89% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 156 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0451 | $96.96万 | $5,692.18万 | 0.00% |
| 312 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $40.06万 | $1,358.00万 | -0.88% |
| 230 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $58.96万 | $353.21万 | -0.27% |
| 299 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.425 | $0.41 | $17.16万 | $664.80万 | -0.96% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 649 |
DJTBDJTB
|
$5.67 | $5.71 | $5.59 | $1.99万 | — | 1.43% |
| 596 |
ONT本体
|
$0.04706 | $0.04846 | $0.04703 | $6.86万 | $4,762.02万 | -1.55% |
| 233 |
SUPERSuperVerse
|
$0.1684 | $0.1696 | $0.1623 | $58.50万 | $1.10亿 | 3.38% |
| 451 |
CATICatizen
|
$0.0424 | $0.04614 | $0.04019 | $21.45万 | $2,826.35万 | 3.42% |
| 634 |
CRDOBCRDOB
|
$151.04 | $152.04 | $150.80 | $2.95万 | — | -0.49% |
| 107 |
CRVCurve DAO
|
$0.2836 | $0.2917 | $0.2823 | $170.26万 | $4.59亿 | -1.87% |
| 195 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 227 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001693 | $60.78万 | $8,818.32万 | -0.87% |
| 548 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | -0.35% |
相关站点
共 40 个
Nillion - BTC行情
Hyperliquid - 比特币行情
BEAMX - 比特币
Tether Gold - 比特币行情
NFP - 数字货币市值
Radworks - 币种排行
Sei - 以太坊ETH价格
Injective - 加密货币行情
Radworks - BTC行情
Chainlink - 币种排行
RWUSD - BTC行情
Starknet - 以太坊ETH价格
RedStone - 以太坊ETH价格
United Stables - 加密货币行情
Hyperlane - BTC行情
牛来 - 币种排行
OpenEden - BTC行情
Hashflow - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
波场 - BTC行情
Chainlink - 加密货币行情
THORChain - 以太坊ETH价格
Morpho - 数字货币市值
Pendle - 以太坊ETH价格
Avalanche - BTC行情
CoW Protocol - 比特币
Amp - 数字货币市值
Bubblemaps - 加密货币行情
Amp - BTC行情
Tokamak - 数字货币市值
ZEROBASE - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USDC - 比特币行情
Gunz - BTC行情
First Digital - BTC行情
Morpho - 数字货币市值
Optimism - 以太坊ETH价格
Bubblemaps - 比特币