24H 最高$1.61
24H 最低$1.55
今日开盘$1.56
24H 成交量$249.15万
流通市值$4.46亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SSVSSV Network
|
$2.257 | $2.33 | $2.13 | $64.54万 | $3,393.16万 | -2.59% |
| 243 |
ZENHorizen
|
$5.319 | $5.43 | $5.26 | $58.58万 | $9,882.35万 | 0.30% |
| 689 |
GSBGSB
|
$895.51 | $896.46 | $892.38 | $7,315.05 | — | 0.20% |
| 630 |
XVSVenus
|
$2.845 | $2.89 | $2.77 | $4.54万 | $4,852.23万 | 2.30% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 172 |
AXLAxelar
|
$0.046 | $0.0479 | $0.0439 | $96.69万 | $5,692.18万 | 4.55% |
| 298 |
SPELLSpell
|
$0.0000783 | $0.000084 | $0.0000762 | $45.26万 | $1,358.00万 | 2.49% |
| 170 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00717 | $97.04万 | $353.21万 | -1.87% |
| 309 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 408 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.425 | $0.41 | $28.93万 | $664.80万 | 0.24% |
| 333 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 659 |
DJTBDJTB
|
$5.69 | $5.71 | $5.55 | $2.45万 | — | 2.15% |
| 606 |
ONT本体
|
$0.04713 | $0.04846 | $0.04686 | $7.46万 | $4,762.02万 | 0.13% |
| 239 |
SUPERSuperVerse
|
$0.167 | $0.1696 | $0.1619 | $62.14万 | $1.10亿 | 2.39% |
| 492 |
CATICatizen
|
$0.04239 | $0.04614 | $0.04019 | $18.28万 | $2,826.35万 | 3.74% |
| 656 |
CRDOBCRDOB
|
$151.45 | $152.04 | $150.00 | $2.61万 | — | 0.67% |
| 99 |
CRVCurve DAO
|
$0.2845 | $0.2917 | $0.2828 | $213.26万 | $4.59亿 | 0.11% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 237 |
GALAGALA
|
$0.001718 | $0.001753 | $0.00167 | $62.73万 | $8,818.32万 | 2.14% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0281 | $13.44万 | $2,128.94万 | 1.42% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
Renzo - 比特币
Hyperlane - 比特币行情
Starknet - 币种排行
Pepe - 加密货币行情
Tether Gold - 以太坊ETH价格
比特币 - 币种排行
艾达币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celo - 币种排行
恒星币 - 币种排行
Curve DAO - 比特币
Curve DAO - 比特币
Gram - BTC行情
Pump.fun - 比特币
USDC - 数字货币市值
Virtuals - BTC行情
Chainlink - 以太坊ETH价格
Ripple USD - 比特币行情
Blur - BTC行情
Tokamak - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 比特币行情
狗币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Celo - 币种排行
RedStone - 比特币行情
Radworks - 比特币行情
USDC - 加密货币行情
RWUSD - 币种排行
CoW Protocol - 数字货币市值
Celo - 以太坊ETH价格
Particle - 数字货币市值
Zama - 加密货币行情
LayerZero - 比特币行情
Succinct - 以太坊ETH价格
大零币 - 数字货币市值
Ripple USD - 比特币