24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SSVSSV Network
|
$2.367 | $2.56 | $2.17 | $89.01万 | $3,725.32万 | -4.13% |
| 96 |
ZENHorizen
|
$5.405 | $6.16 | $5.01 | $615.20万 | $1.13亿 | -6.08% |
| 682 |
GSBGSB
|
$917.11 | $941.03 | $917.11 | $6.16万 | — | -2.03% |
| 639 |
XVSVenus
|
$2.803 | $2.98 | $2.65 | $15.03万 | $5,006.45万 | -3.48% |
| 317 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.91万 | $5,938.86万 | -5.40% |
| 557 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.0000707 | $29.49万 | $1,377.24万 | -3.29% |
| 252 |
MITOMitosis
|
$0.00723 | $0.00828 | $0.0067 | $120.25万 | $387.03万 | -9.29% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.452 | $0.384 | $97.12万 | $708.01万 | 0.69% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.57 | $5.96 | $5.55 | $8.52万 | — | -6.07% |
| 486 |
ONT本体
|
$0.04639 | $0.05033 | $0.04403 | $41.98万 | $4,992.83万 | -4.72% |
| 144 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $299.81万 | $1.19亿 | -7.86% |
| 592 |
CATICatizen
|
$0.03974 | $0.04455 | $0.03808 | $21.49万 | $2,947.46万 | -7.67% |
| 569 |
CRDOBCRDOB
|
$150.77 | $169.70 | $150.42 | $26.93万 | — | -9.02% |
| 79 |
CRVCurve DAO
|
$0.2884 | $0.3379 | $0.264 | $921.62万 | $5.32亿 | -11.26% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 158 |
GALAGALA
|
$0.001683 | $0.001823 | $0.001541 | $264.34万 | $9,203.72万 | -3.50% |
| 402 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.29万 | $2,274.23万 | -5.69% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币
Uniswap - 币种排行
Pyth Network - 数字货币市值
Avalanche - 币种排行
PAX Gold - 比特币
恒星币 - 以太坊ETH价格
牛来 - 加密货币行情
United Stables - 数字货币市值
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
Avalanche - 币种排行
瑞波币 - 比特币
Official Trump - 数字货币市值
Celo - BTC行情
Render - 币种排行
POL - 币种排行
Hyperliquid - 数字货币市值
PAX Gold - 比特币
Initia - 加密货币行情
Starknet - BTC行情
PancakeSwap - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 加密货币行情
波场 - 币种排行
USD.AI - 比特币行情
比特现金 - 以太坊ETH价格
PAX Gold - 币种排行
Ripple USD - 以太坊ETH价格
Aave - 数字货币市值
MarsCoin - BTC行情
THORChain - 以太坊ETH价格
PAX Gold - 比特币行情
LayerZero - 比特币
Pudgy Penguins - 以太坊ETH价格
Particle - 币种排行
USD1 - 以太坊ETH价格
EUR - BTC行情
Raydium - BTC行情