24H 最高$56.21
24H 最低$54.58
今日开盘$55.37
24H 成交量$617.37万
流通市值$43.13亿
24H 涨跌额($0.44)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SSVSSV Network
|
$2.255 | $2.31 | $2.25 | $16.36万 | $3,393.16万 | -0.40% |
| 243 |
ZENHorizen
|
$5.304 | $5.38 | $5.26 | $54.87万 | $9,882.35万 | -0.49% |
| 690 |
GSBGSB
|
$895.74 | $897.48 | $893.73 | $4,320.39 | — | 0.09% |
| 615 |
XVSVenus
|
$2.848 | $2.89 | $2.80 | $4.28万 | $4,852.23万 | 0.71% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 157 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $95.48万 | $5,692.18万 | -1.53% |
| 335 |
SPELLSpell
|
$0.0000789 | $0.000084 | $0.0000776 | $36.06万 | $1,358.00万 | -3.43% |
| 226 |
MITOMitosis
|
$0.00738 | $0.0078 | $0.00717 | $60.22万 | $353.21万 | -0.67% |
| 294 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.425 | $0.41 | $16.79万 | $664.80万 | -1.91% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 650 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.38万 | — | 0.35% |
| 587 |
ONT本体
|
$0.04705 | $0.04786 | $0.04697 | $7.10万 | $4,762.02万 | -1.05% |
| 269 |
SUPERSuperVerse
|
$0.1688 | $0.1696 | $0.1623 | $48.24万 | $1.10亿 | 2.30% |
| 433 |
CATICatizen
|
$0.0415 | $0.04614 | $0.04019 | $22.07万 | $2,826.35万 | 2.07% |
| 629 |
CRDOBCRDOB
|
$151.12 | $151.72 | $150.80 | $2.88万 | — | -0.17% |
| 131 |
CRVCurve DAO
|
$0.2827 | $0.2917 | $0.2821 | $126.22万 | $4.59亿 | -1.87% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 236 |
GALAGALA
|
$0.001693 | $0.001753 | $0.001684 | $56.95万 | $8,818.32万 | -1.23% |
| 570 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $8.67万 | $2,128.94万 | -1.04% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
Gunz - 比特币
比特币 - BTC行情
Hyperlane - 数字货币市值
Aave - 币种排行
Prom - 币种排行
Gunz - 加密货币行情
Hyperliquid - 币种排行
Tether Gold - 比特币行情
USDC - 比特币行情
Tether Gold - 数字货币市值
Initia - 数字货币市值
Tokamak - 比特币
Sui - 以太坊ETH价格
币安币 - 数字货币市值
达世币 - 以太坊ETH价格
Prom - 币种排行
SuperRare - 比特币
Solana - BTC行情
Official Trump - 加密货币行情
大零币 - 加密货币行情
狗币 - 加密货币行情
Prom - 加密货币行情
Hedera - 比特币
RE - 比特币
Morpho - 比特币
Pump.fun - 加密货币行情
Gram - 币种排行
PAX Gold - BTC行情
Artificial - 加密货币行情
Injective - 比特币
Gunz - 加密货币行情
Chainlink - BTC行情
THORChain - 加密货币行情
RedStone - 以太坊ETH价格
PAX Gold - BTC行情
EUR - 比特币
Uniswap - 比特币行情
Hashflow - 比特币行情