Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.92
-25.03%
≈ ￥454.872
(-$23.01)
更新于 2026-10-30 18:10:01
24H 最高$93.54
24H 最低$67.06
今日开盘$91.93
24H 成交量$4,824.55万
流通市值$5,544.34万
24H 涨跌额(-$23.01)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SSVSSV Network
|
$2.322 | $2.56 | $2.17 | $84.20万 | $3,725.32万 | -5.50% |
| 95 |
ZENHorizen
|
$5.344 | $6.16 | $5.01 | $605.31万 | $1.13亿 | -7.25% |
| 679 |
GSBGSB
|
$918.03 | $941.51 | $917.20 | $7.30万 | — | -1.88% |
| 648 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.12万 | $5,006.45万 | -3.74% |
| 310 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0434 | $0.048 | $0.041 | $56.82万 | $5,938.86万 | -5.24% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.67万 | $1,377.24万 | -5.09% |
| 257 |
MITOMitosis
|
$0.00694 | $0.00828 | $0.0067 | $116.61万 | $387.03万 | -14.53% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 290 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.452 | $0.384 | $93.58万 | $708.01万 | 0.70% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.28万 | — | -5.23% |
| 494 |
ONT本体
|
$0.0462 | $0.05033 | $0.04403 | $40.31万 | $4,992.83万 | -4.57% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $295.60万 | $1.19亿 | -7.39% |
| 588 |
CATICatizen
|
$0.0402 | $0.04455 | $0.03808 | $22.53万 | $2,947.46万 | -4.47% |
| 579 |
CRDOBCRDOB
|
$152.68 | $169.70 | $151.88 | $24.37万 | — | -8.78% |
| 80 |
CRVCurve DAO
|
$0.284 | $0.3379 | $0.264 | $862.91万 | $5.32亿 | -12.99% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $265.87万 | $9,203.72万 | -5.10% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.32万 | $2,274.23万 | -5.74% |
相关站点
共 40 个
Particle - 币种排行
Hyperliquid - 比特币
USD.AI - 币种排行
狗币 - 比特币行情
Pepe - 比特币
StraitsX XUSD - 以太坊ETH价格
Filecoin - 比特币行情
Celestia - 币种排行
EUR - 币种排行
BEAMX - 加密货币行情
大零币 - 币种排行
PancakeSwap - BTC行情
Pepe - 币种排行
USDC - 比特币
Pump.fun - 加密货币行情
Particle - 比特币
Optimism - 数字货币市值
Uniswap - 比特币行情
Celestia - 数字货币市值
Gram - 以太坊ETH价格
EUR - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 以太坊ETH价格
QQQB - 数字货币市值
牛来 - 加密货币行情
Ethena - 以太坊ETH价格
艾达币 - BTC行情
Aptos - 数字货币市值
Horizen - 加密货币行情
Chainlink - 比特币
以太坊 - 比特币
POL - 以太坊ETH价格
Sei - 比特币
Official Trump - 加密货币行情
Render - 数字货币市值
Filecoin - 币种排行
RWUSD - 比特币行情
POL - 比特币
BEAMX - BTC行情
比特币 - 以太坊ETH价格