24H 最高$90.16
24H 最低$86.36
今日开盘$89.72
24H 成交量$2,250.44万
流通市值$209.32亿
24H 涨跌额(-$1.31)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SSVSSV Network
|
$2.254 | $2.31 | $2.25 | $16.38万 | $3,393.16万 | -0.75% |
| 241 |
ZENHorizen
|
$5.318 | $5.38 | $5.26 | $55.00万 | $9,882.35万 | -0.38% |
| 690 |
GSBGSB
|
$895.74 | $897.48 | $893.73 | $4,329.44 | — | 0.00% |
| 615 |
XVSVenus
|
$2.847 | $2.89 | $2.80 | $4.28万 | $4,852.23万 | 0.67% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 157 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.0449 | $95.52万 | $5,692.18万 | -1.74% |
| 333 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $36.19万 | $1,358.00万 | -3.78% |
| 227 |
MITOMitosis
|
$0.00737 | $0.0078 | $0.00717 | $60.30万 | $353.21万 | -0.81% |
| 295 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.425 | $0.41 | $16.64万 | $664.80万 | -1.67% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 649 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.45万 | — | 0.53% |
| 587 |
ONT本体
|
$0.047 | $0.04786 | $0.04697 | $7.20万 | $4,762.02万 | -1.45% |
| 264 |
SUPERSuperVerse
|
$0.1686 | $0.1696 | $0.1623 | $48.60万 | $1.10亿 | 2.06% |
| 434 |
CATICatizen
|
$0.04158 | $0.04614 | $0.04019 | $22.04万 | $2,826.35万 | 2.24% |
| 628 |
CRDOBCRDOB
|
$151.12 | $151.72 | $150.80 | $2.88万 | — | -0.22% |
| 130 |
CRVCurve DAO
|
$0.2832 | $0.2917 | $0.2821 | $126.68万 | $4.59亿 | -1.70% |
| 190 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 238 |
GALAGALA
|
$0.001694 | $0.001753 | $0.001684 | $56.51万 | $8,818.32万 | -1.40% |
| 570 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $8.72万 | $2,128.94万 | -1.04% |
相关站点
共 40 个
Aave - 以太坊ETH价格
THORChain - 加密货币行情
Prom - 币种排行
Aster - BTC行情
Bubblemaps - BTC行情
Particle - 加密货币行情
Celo - 比特币行情
Vanar - BTC行情
Pepe - 以太坊ETH价格
Avalanche - 数字货币市值
艾达币 - 加密货币行情
United Stables - 比特币
Ripple USD - BTC行情
Celestia - 加密货币行情
Optimism - 数字货币市值
Amp - BTC行情
Avalanche - 加密货币行情
比特币 - BTC行情
波场 - 比特币
Arbitrum - 以太坊ETH价格
NFP - 币种排行
Hashflow - BTC行情
Hyperliquid - 数字货币市值
Pendle - BTC行情
Celestia - 数字货币市值
Virtuals - BTC行情
Prom - BTC行情
Pendle - 以太坊ETH价格
Solana - 以太坊ETH价格
Spark - 比特币行情
Bubblemaps - 比特币行情
Spark - 币种排行
Hashflow - BTC行情
Solana - 比特币行情
Injective - 币种排行
Hyperlane - BTC行情
波场 - BTC行情
Celestia - 币种排行
Ethena - 比特币
应用链 - 比特币