24H 最高$0.0533
24H 最低$0.0463
今日开盘$0.048
24H 成交量$331.29万
流通市值$1,142.52万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SSVSSV Network
|
$2.301 | $2.37 | $2.13 | $79.87万 | $3,393.16万 | -2.54% |
| 242 |
ZENHorizen
|
$5.352 | $5.43 | $5.23 | $63.27万 | $9,882.35万 | 0.36% |
| 679 |
GSBGSB
|
$893.83 | $896.46 | $881.13 | $2.31万 | — | 0.71% |
| 653 |
XVSVenus
|
$2.876 | $2.89 | $2.74 | $4.43万 | $4,852.23万 | 3.12% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 194 |
AXLAxelar
|
$0.0458 | $0.0479 | $0.0431 | $81.37万 | $5,692.18万 | 4.09% |
| 311 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000752 | $46.05万 | $1,358.00万 | 3.40% |
| 142 |
MITOMitosis
|
$0.00732 | $0.00826 | $0.00707 | $130.45万 | $353.21万 | 2.09% |
| 325 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 428 |
SANTOSSantos FC Fan Token
|
$0.417 | $0.425 | $0.408 | $29.19万 | $664.80万 | 1.71% |
| 346 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 670 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.37万 | — | 2.35% |
| 616 |
ONT本体
|
$0.04751 | $0.04846 | $0.04613 | $8.33万 | $4,762.02万 | 1.30% |
| 219 |
SUPERSuperVerse
|
$0.1691 | $0.1696 | $0.1599 | $71.42万 | $1.10亿 | 3.87% |
| 537 |
CATICatizen
|
$0.04225 | $0.04614 | $0.04019 | $15.99万 | $2,826.35万 | 4.45% |
| 651 |
CRDOBCRDOB
|
$151.31 | $152.04 | $144.66 | $4.57万 | — | 3.04% |
| 98 |
CRVCurve DAO
|
$0.287 | $0.2917 | $0.281 | $234.97万 | $4.59亿 | 0.49% |
| 201 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 245 |
GALAGALA
|
$0.001722 | $0.001753 | $0.001652 | $62.26万 | $8,818.32万 | 1.83% |
| 567 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0277 | $13.34万 | $2,128.94万 | 1.77% |
相关站点
共 40 个
瑞波币 - 币种排行
Bittensor - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 币种排行
RWUSD - 数字货币市值
THORChain - 币种排行
波场 - 加密货币行情
Initia - 比特币行情
Radworks - 加密货币行情
Uniswap - BTC行情
RWUSD - BTC行情
Tether Gold - 币种排行
OpenEden - 数字货币市值
NEAR Protocol - 加密货币行情
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
Bubblemaps - 数字货币市值
Stacks - 币种排行
Celestia - BTC行情
MarsCoin - 比特币
Tether Gold - 数字货币市值
大零币 - 比特币
Worldcoin - 加密货币行情
Aptos - 以太坊ETH价格
RedStone - 比特币行情
Ripple USD - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
波场 - 币种排行
Pepe - 以太坊ETH价格
Celo - BTC行情
Uniswap - 加密货币行情
Hyperliquid - 比特币
Ripple USD - 比特币
Ethena - BTC行情
莱特币 - 加密货币行情
Pump.fun - 币种排行
币安币 - 数字货币市值
应用链 - 数字货币市值
Injective - 加密货币行情
USD1 - 比特币