24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0937
24H 成交量$68.41万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SSVSSV Network
|
$2.333 | $2.56 | $2.29 | $41.33万 | $3,725.32万 | -7.09% |
| 96 |
ZENHorizen
|
$5.451 | $6.16 | $5.30 | $475.97万 | $1.13亿 | -8.02% |
| 674 |
GSBGSB
|
$921.9 | $941.51 | $921.63 | $6.69万 | — | -0.21% |
| 646 |
XVSVenus
|
$2.794 | $2.98 | $2.73 | $11.70万 | $5,006.45万 | -5.29% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 463 |
AXLAxelar
|
$0.0441 | $0.0488 | $0.0432 | $37.65万 | $5,938.86万 | -9.63% |
| 613 |
SPELLSpell
|
$0.0000763 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.45% |
| 218 |
MITOMitosis
|
$0.00726 | $0.00844 | $0.00709 | $113.48万 | $387.03万 | -13.78% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 514 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.444 | $0.408 | $30.55万 | $708.01万 | -6.10% |
| 455 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.66万 | — | -3.85% |
| 542 |
ONT本体
|
$0.04679 | $0.05033 | $0.04588 | $25.54万 | $4,992.83万 | -5.70% |
| 274 |
SUPERSuperVerse
|
$0.169 | $0.1853 | $0.1653 | $86.18万 | $1.19亿 | -7.04% |
| 586 |
CATICatizen
|
$0.04055 | $0.04455 | $0.03981 | $19.16万 | $2,947.46万 | -6.80% |
| 582 |
CRDOBCRDOB
|
$155.21 | $170.17 | $155.21 | $19.83万 | — | -7.42% |
| 112 |
CRVCurve DAO
|
$0.3106 | $0.3394 | $0.3012 | $369.62万 | $5.32亿 | -8.32% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 176 |
GALAGALA
|
$0.001652 | $0.001823 | $0.001601 | $163.63万 | $9,203.72万 | -8.27% |
| 409 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0272 | $46.88万 | $2,274.23万 | -8.53% |
相关站点
共 40 个
USDC - 币种排行
First Digital - 数字货币市值
Bittensor - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 数字货币市值
Aptos - 数字货币市值
Katana - 比特币行情
波场 - 数字货币市值
MarsCoin - 数字货币市值
Worldcoin - 比特币
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
Aster - 比特币
Artificial - 币种排行
Official Trump - 数字货币市值
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
Artificial Inu - 比特币
Artificial - BTC行情
LayerZero - BTC行情
大零币 - 加密货币行情
Pepe - 比特币
Quant - 币种排行
Artificial - BTC行情
BFUSD - 比特币行情
瑞波币 - 加密货币行情
Avalanche - 比特币行情
Plasma - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 比特币行情
USD.AI - 比特币行情
Pyth Network - 比特币
LayerZero - 数字货币市值
Arbitrum - 比特币行情
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
Ethena - BTC行情
牛来 - 比特币行情
MarsCoin - 比特币