24H 最高$0.04614
24H 最低$0.04019
今日开盘$0.04061
24H 成交量$22.13万
流通市值$2,826.35万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SSVSSV Network
|
$2.252 | $2.31 | $2.25 | $16.00万 | $3,393.16万 | -0.75% |
| 239 |
ZENHorizen
|
$5.298 | $5.38 | $5.26 | $55.34万 | $9,882.35万 | -0.75% |
| 690 |
GSBGSB
|
$895.5 | $897.48 | $893.73 | $4,318.07 | — | -0.03% |
| 614 |
XVSVenus
|
$2.843 | $2.89 | $2.80 | $4.29万 | $4,852.23万 | 0.46% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 155 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $95.84万 | $5,692.18万 | -1.52% |
| 336 |
SPELLSpell
|
$0.0000788 | $0.000084 | $0.0000776 | $35.72万 | $1,358.00万 | -3.67% |
| 226 |
MITOMitosis
|
$0.00743 | $0.0078 | $0.00717 | $60.23万 | $353.21万 | 0.00% |
| 295 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 486 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.425 | $0.41 | $17.19万 | $664.80万 | -2.14% |
| 313 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 651 |
DJTBDJTB
|
$5.67 | $5.71 | $5.65 | $1.38万 | — | 0.35% |
| 587 |
ONT本体
|
$0.04697 | $0.04786 | $0.04695 | $7.03万 | $4,762.02万 | -1.16% |
| 277 |
SUPERSuperVerse
|
$0.1672 | $0.1696 | $0.1623 | $46.62万 | $1.10亿 | 1.58% |
| 432 |
CATICatizen
|
$0.04147 | $0.04614 | $0.04019 | $22.13万 | $2,826.35万 | 2.12% |
| 627 |
CRDOBCRDOB
|
$151 | $151.72 | $150.80 | $2.88万 | — | -0.28% |
| 132 |
CRVCurve DAO
|
$0.2821 | $0.2917 | $0.282 | $125.15万 | $4.59亿 | -2.05% |
| 191 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 237 |
GALAGALA
|
$0.001697 | $0.001753 | $0.001684 | $56.61万 | $8,818.32万 | -0.93% |
| 572 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0282 | $8.53万 | $2,128.94万 | -1.73% |
相关站点
共 40 个
Hashflow - 加密货币行情
Radworks - 币种排行
Artificial - 币种排行
First Digital - 加密货币行情
Aster - 加密货币行情
RedStone - BTC行情
Injective - BTC行情
Blur - 比特币
RE - 以太坊ETH价格
Caldera - 以太坊ETH价格
First Digital - 比特币
Uniswap - 比特币行情
EUR - 加密货币行情
SuperRare - 以太坊ETH价格
莱特币 - 比特币
BEAMX - 币种排行
Virtuals - 以太坊ETH价格
Optimism - 数字货币市值
THORChain - 数字货币市值
币安币 - 币种排行
Sui - 比特币行情
Sophon - 比特币行情
Initia - 比特币
Morpho - 加密货币行情
以太坊 - 币种排行
Ethena - 比特币行情
Morpho - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 比特币行情
Stacks - 比特币
Spark - 比特币
Spark - 币种排行
Pyth Network - BTC行情
Quant - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 数字货币市值
NFP - 加密货币行情
USD1 - 比特币
Starknet - 以太坊ETH价格
Aster - 数字货币市值