24H 最高$0.639
24H 最低$0.551
今日开盘$0.615
24H 成交量$82.49万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SSVSSV Network
|
$2.297 | $2.56 | $2.17 | $69.21万 | $3,725.32万 | -5.98% |
| 97 |
ZENHorizen
|
$5.382 | $6.16 | $5.01 | $577.34万 | $1.13亿 | -6.07% |
| 676 |
GSBGSB
|
$918.7 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 647 |
XVSVenus
|
$2.73 | $2.98 | $2.65 | $12.93万 | $5,006.45万 | -4.68% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $51.67万 | $5,938.86万 | -9.07% |
| 605 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000717 | $19.32万 | $1,377.24万 | -4.72% |
| 247 |
MITOMitosis
|
$0.0072 | $0.00829 | $0.0067 | $123.75万 | $387.03万 | -8.51% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.86万 | $708.01万 | -5.80% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.04% |
| 494 |
ONT本体
|
$0.04517 | $0.05033 | $0.04403 | $38.23万 | $4,992.83万 | -7.12% |
| 156 |
SUPERSuperVerse
|
$0.1488 | $0.1853 | $0.135 | $246.12万 | $1.19亿 | -14.92% |
| 582 |
CATICatizen
|
$0.03963 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -6.05% |
| 570 |
CRDOBCRDOB
|
$155.89 | $169.70 | $151.88 | $23.80万 | — | -5.76% |
| 93 |
CRVCurve DAO
|
$0.2731 | $0.3379 | $0.264 | $631.26万 | $5.32亿 | -15.29% |
| 327 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 157 |
GALAGALA
|
$0.001651 | $0.001823 | $0.001541 | $242.39万 | $9,203.72万 | -4.73% |
| 388 |
TNSRTensor
|
$0.0274 | $0.0308 | $0.0257 | $60.32万 | $2,274.23万 | -7.74% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Avalanche - 加密货币行情
瑞波币 - 数字货币市值
Uniswap - 以太坊ETH价格
狗币 - 比特币
Injective - 加密货币行情
Horizen - 比特币行情
Pendle - 币种排行
Katana - 加密货币行情
Artificial Inu - BTC行情
Lido DAO - 币种排行
Pepe - 比特币
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
Horizen - 以太坊ETH价格
Zama - 币种排行
Katana - 加密货币行情
First Digital - 加密货币行情
Polkadot - 比特币
Internet - 数字货币市值
Tether Gold - 币种排行
Aster - 币种排行
Pump.fun - 数字货币市值
Solana - 币种排行
POL - 币种排行
Ether.fi - 比特币
Celo - 数字货币市值
StraitsX XUSD - 比特币行情
达世币 - 数字货币市值
Solana - 币种排行
Worldcoin - BTC行情
Bittensor - 比特币
Raydium - 加密货币行情
Ether.fi - 比特币行情
Sei - 数字货币市值
Polkadot - 币种排行
Initia - 比特币行情
瑞波币 - 币种排行
Aave - 比特币行情
Uniswap - 以太坊ETH价格