Atletico Madrid Fan Token
ATM · 美元计价
$0.894
-8.03%
≈ ￥5.9004
(-$0.08)
更新于 2026-10-30 08:55:02
24H 最高$1.00
24H 最低$0.88
今日开盘$0.972
24H 成交量$73.79万
流通市值$868.03万
24H 涨跌额(-$0.08)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SSVSSV Network
|
$2.231 | $2.56 | $2.17 | $58.83万 | $3,725.32万 | -11.96% |
| 95 |
ZENHorizen
|
$5.231 | $6.16 | $5.01 | $575.17万 | $1.13亿 | -11.26% |
| 673 |
GSBGSB
|
$923.35 | $941.51 | $921.32 | $7.20万 | — | -0.31% |
| 645 |
XVSVenus
|
$2.704 | $2.98 | $2.65 | $13.63万 | $5,006.45万 | -8.12% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0421 | $0.0485 | $0.041 | $42.28万 | $5,938.86万 | -13.20% |
| 600 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000717 | $20.32万 | $1,377.24万 | -7.77% |
| 233 |
MITOMitosis
|
$0.00695 | $0.00842 | $0.0067 | $122.42万 | $387.03万 | -17.16% |
| 461 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 485 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.49万 | $708.01万 | -10.63% |
| 482 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.68 | $5.98 | $5.65 | $6.63万 | — | -5.02% |
| 498 |
ONT本体
|
$0.04509 | $0.05033 | $0.04403 | $36.54万 | $4,992.83万 | -8.91% |
| 262 |
SUPERSuperVerse
|
$0.1627 | $0.1853 | $0.1593 | $102.25万 | $1.19亿 | -9.86% |
| 576 |
CATICatizen
|
$0.03903 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -10.17% |
| 597 |
CRDOBCRDOB
|
$154.24 | $169.70 | $154.15 | $20.42万 | — | -8.75% |
| 111 |
CRVCurve DAO
|
$0.3015 | $0.3379 | $0.2926 | $420.84万 | $5.32亿 | -10.08% |
| 316 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.001598 | $0.001823 | $0.001541 | $238.14万 | $9,203.72万 | -10.88% |
| 380 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.02万 | $2,274.23万 | -12.17% |
相关站点
共 40 个
First Digital - 比特币行情
Zama - 数字货币市值
BFUSD - BTC行情
达世币 - 数字货币市值
Gram - 加密货币行情
LayerZero - 比特币
Chainlink - 加密货币行情
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 加密货币行情
波场 - 数字货币市值
Ether.fi - 币种排行
Filecoin - 比特币行情
艾达币 - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
Hyperliquid - BTC行情
Artificial - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Gram - BTC行情
EUR - BTC行情
Plasma - 比特币
Artificial Inu - 加密货币行情
Ethena USDe - 以太坊ETH价格
USD.AI - 数字货币市值
Celo - 数字货币市值
大零币 - 比特币行情
Ether.fi - 比特币行情
Lido DAO - BTC行情
Hyperliquid - 比特币
Horizen - 比特币
比特币 - BTC行情
Nillion - 比特币行情
Aster - 以太坊ETH价格
艾达币 - 加密货币行情
Ether.fi - 数字货币市值
Horizen - 比特币
Ripple USD - 加密货币行情
Bittensor - 以太坊ETH价格