24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.034
24H 成交量$57.33万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SSVSSV Network
|
$2.483 | $2.56 | $2.42 | $26.57万 | $3,725.32万 | -0.92% |
| 111 |
ZENHorizen
|
$5.947 | $6.16 | $5.67 | $299.07万 | $1.13亿 | 0.95% |
| 677 |
GSBGSB
|
$928.21 | $941.51 | $920.35 | $5.23万 | — | 0.13% |
| 664 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.44万 | $5,006.45万 | -1.08% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $27.35万 | $5,938.86万 | -4.52% |
| 609 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.46万 | $1,377.24万 | -1.00% |
| 233 |
MITOMitosis
|
$0.00799 | $0.00854 | $0.00774 | $81.38万 | $387.03万 | -5.22% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.79万 | $708.01万 | -2.26% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.99万 | — | -3.37% |
| 587 |
ONT本体
|
$0.04927 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.30% |
| 282 |
SUPERSuperVerse
|
$0.1769 | $0.1879 | $0.1733 | $64.71万 | $1.19亿 | -2.43% |
| 606 |
CATICatizen
|
$0.04312 | $0.04455 | $0.04146 | $14.11万 | $2,947.46万 | -0.99% |
| 540 |
CRDOBCRDOB
|
$163.21 | $175.24 | $160.92 | $20.71万 | — | -4.95% |
| 113 |
CRVCurve DAO
|
$0.3232 | $0.3456 | $0.3208 | $276.38万 | $5.32亿 | -4.10% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 202 |
GALAGALA
|
$0.001757 | $0.001828 | $0.001718 | $95.70万 | $9,203.72万 | -1.24% |
| 595 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.25万 | $2,274.23万 | -1.63% |
相关站点
共 40 个
Caldera - BTC行情
莱特币 - 币种排行
Ondo - 比特币行情
Initia - 币种排行
波场 - 数字货币市值
Sei - 比特币
Hyperliquid - 数字货币市值
Pump.fun - 数字货币市值
达世币 - 比特币行情
EUR - 比特币行情
First Digital - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 币种排行
牛来 - 币种排行
Sui - 比特币
Sei - 币种排行
比特现金 - 数字货币市值
Bonk - 比特币行情
Aptos - 比特币
Aptos - 比特币行情
Plasma - 加密货币行情
Bubblemaps - 比特币
Avalanche - 币种排行
LayerZero - 币种排行
艾达币 - 币种排行
Bubblemaps - 数字货币市值
Chainlink - 数字货币市值
Bonk - 数字货币市值
比特币
Aave - 加密货币行情
BFUSD - 比特币
Official Trump - 加密货币行情
LITEB - 币种排行
狗币 - 加密货币行情
Aave - 以太坊ETH价格
Initia - 比特币行情
Internet - 比特币行情
Artificial - 币种排行
Katana - 比特币行情
POL - BTC行情