24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0933
24H 成交量$109.99万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SSVSSV Network
|
$2.379 | $2.56 | $2.17 | $99.78万 | $3,725.32万 | -5.78% |
| 96 |
ZENHorizen
|
$5.335 | $6.16 | $5.01 | $623.88万 | $1.13亿 | -8.96% |
| 680 |
GSBGSB
|
$901.94 | $938.78 | $895.05 | $6.67万 | — | -3.69% |
| 638 |
XVSVenus
|
$2.791 | $2.98 | $2.65 | $15.12万 | $5,006.45万 | -5.33% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0441 | $0.048 | $0.041 | $58.11万 | $5,938.86万 | -6.96% |
| 543 |
SPELLSpell
|
$0.0000764 | $0.000081 | $0.0000707 | $31.88万 | $1,377.24万 | -4.50% |
| 253 |
MITOMitosis
|
$0.00716 | $0.00828 | $0.0067 | $120.76万 | $387.03万 | -11.71% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 239 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.468 | $0.384 | $137.71万 | $708.01万 | -6.85% |
| 506 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
DJTBDJTB
|
$5.58 | $5.85 | $5.43 | $8.68万 | — | -4.45% |
| 433 |
ONT本体
|
$0.04709 | $0.05033 | $0.04403 | $53.55万 | $4,992.83万 | -5.23% |
| 143 |
SUPERSuperVerse
|
$0.1637 | $0.1853 | $0.135 | $303.90万 | $1.19亿 | -9.51% |
| 618 |
CATICatizen
|
$0.03993 | $0.04455 | $0.03808 | $18.12万 | $2,947.46万 | -9.35% |
| 547 |
CRDOBCRDOB
|
$151.98 | $168.72 | $149.83 | $31.16万 | — | -8.08% |
| 80 |
CRVCurve DAO
|
$0.2862 | $0.3379 | $0.264 | $953.47万 | $5.32亿 | -13.93% |
| 339 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $262.60万 | $9,203.72万 | -6.32% |
| 385 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $64.54万 | $2,274.23万 | -8.17% |
相关站点
共 40 个
World Liberty - 数字货币市值
Raydium - BTC行情
Horizen - BTC行情
Particle - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - BTC行情
Pendle - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - 比特币行情
Gram - 比特币行情
Uniswap - 币种排行
Hedera - 数字货币市值
Curve DAO - 币种排行
Quant - BTC行情
Gitcoin - 数字货币市值
以太坊 - 以太坊ETH价格
Horizen - 以太坊ETH价格
First Digital - BTC行情
Uniswap - BTC行情
PAX Gold - 比特币行情
Injective - 以太坊ETH价格
WBTC - 币种排行
World Liberty - 币种排行
Virtuals - BTC行情
Virtuals - 币种排行
艾达币 - 币种排行
Sui - 币种排行
Sei - 比特币
Ripple USD - 比特币行情
Avalanche - 比特币行情
Solana - 加密货币行情
Filecoin - 加密货币行情
币安币 - 币种排行
THORChain - BTC行情
Pump.fun - 币种排行
Shiba Inu - 比特币行情
United Stables - 比特币
Pump.fun - 数字货币市值
Uniswap - 比特币行情
Ethena USDe - 币种排行