24H 最高$2.56
24H 最低$2.29
今日开盘$2.532
24H 成交量$40.68万
流通市值$3,725.32万
24H 涨跌额(-$0.20)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SSVSSV Network
|
$2.329 | $2.56 | $2.29 | $40.68万 | $3,725.32万 | -8.02% |
| 95 |
ZENHorizen
|
$5.381 | $6.16 | $5.30 | $487.69万 | $1.13亿 | -8.95% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.55万 | — | -0.10% |
| 645 |
XVSVenus
|
$2.761 | $2.98 | $2.73 | $12.28万 | $5,006.45万 | -6.22% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0435 | $0.0488 | $0.0432 | $38.22万 | $5,938.86万 | -10.86% |
| 615 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.67万 | $1,377.24万 | -5.36% |
| 217 |
MITOMitosis
|
$0.00716 | $0.00844 | $0.00709 | $116.54万 | $387.03万 | -14.96% |
| 435 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.444 | $0.408 | $30.57万 | $708.01万 | -7.22% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.51万 | — | -4.52% |
| 539 |
ONT本体
|
$0.04622 | $0.05033 | $0.04588 | $26.30万 | $4,992.83万 | -6.76% |
| 273 |
SUPERSuperVerse
|
$0.1676 | $0.1853 | $0.1653 | $86.58万 | $1.19亿 | -7.45% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03981 | $19.63万 | $2,947.46万 | -7.53% |
| 583 |
CRDOBCRDOB
|
$156.4 | $170.17 | $154.21 | $20.09万 | — | -6.49% |
| 116 |
CRVCurve DAO
|
$0.307 | $0.3383 | $0.3012 | $374.77万 | $5.32亿 | -9.15% |
| 295 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 178 |
GALAGALA
|
$0.001633 | $0.001823 | $0.001601 | $164.98万 | $9,203.72万 | -8.77% |
| 407 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.82万 | $2,274.23万 | -9.18% |
相关站点
共 40 个
Caldera - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
Horizen - 比特币行情
币安币 - 比特币行情
Celestia - BTC行情
Hedera - BTC行情
USD.AI - 比特币行情
Pendle - BTC行情
Sui - BTC行情
大零币 - 比特币行情
Quant - 比特币
Ripple USD - BTC行情
Bonk - BTC行情
达世币 - 比特币
Pump.fun - 比特币行情
USDC - 数字货币市值
Optimism - 以太坊ETH价格
Particle - BTC行情
Zama - 币种排行
以太坊 - 数字货币市值
Aster - 比特币
Celo - 币种排行
大零币 - 加密货币行情
Pyth Network - 比特币行情
Optimism - BTC行情
Gram - BTC行情
Celestia - 加密货币行情
MarsCoin - 加密货币行情
Arbitrum - 币种排行
Chainlink - 比特币
Pendle - 币种排行
Arbitrum - 数字货币市值
莱特币 - 比特币
应用链 - 加密货币行情
Arbitrum - 币种排行
Chainlink - 以太坊ETH价格
Haedal - 数字货币市值
Ondo - 数字货币市值
Filecoin - 以太坊ETH价格