24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1528
24H 成交量$25.78万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SSVSSV Network
|
$2.454 | $2.54 | $2.42 | $19.43万 | $3,727.98万 | -0.81% |
| 152 |
ZENHorizen
|
$5.767 | $6.00 | $5.67 | $166.90万 | $1.10亿 | -2.81% |
| 678 |
GSBGSB
|
$933.01 | $933.01 | $910.74 | $5.62万 | — | 2.45% |
| 653 |
XVSVenus
|
$2.873 | $2.98 | $2.84 | $8.30万 | $4,981.47万 | -3.17% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.48万 | $6,098.08万 | -5.73% |
| 604 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $13.62万 | $1,374.48万 | -2.36% |
| 274 |
MITOMitosis
|
$0.00789 | $0.00864 | $0.00774 | $69.58万 | $404.52万 | -7.18% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $15.02万 | $713.41万 | -4.25% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 663 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.42万 | — | -6.61% |
| 592 |
ONT本体
|
$0.04857 | $0.05029 | $0.04805 | $14.91万 | $4,966.14万 | -1.50% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1733 | $58.12万 | $1.19亿 | -3.38% |
| 671 |
CATICatizen
|
$0.04224 | $0.04444 | $0.04146 | $6.86万 | $2,909.99万 | -2.92% |
| 509 |
CRDOBCRDOB
|
$167.19 | $175.24 | $162.72 | $22.33万 | — | -2.33% |
| 120 |
CRVCurve DAO
|
$0.3305 | $0.3456 | $0.3208 | $235.35万 | $5.33亿 | -2.39% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 246 |
GALAGALA
|
$0.001746 | $0.001828 | $0.001718 | $75.34万 | $9,155.49万 | -1.69% |
| 613 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.77万 | $2,272.02万 | -3.27% |
相关站点
共 40 个
Celo - 比特币
Raydium - 比特币行情
Gitcoin - 币种排行
波场 - BTC行情
Caldera - 加密货币行情
First Digital - 数字货币市值
Ethena - 比特币
Blur - 数字货币市值
艾达币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Tether Gold - 币种排行
Falcon Finance - 比特币行情
Falcon Finance - 比特币
Starknet - 比特币
Aave - BTC行情
艾达币 - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 比特币行情
Artificial - 数字货币市值
Celo - BTC行情
First Digital - 比特币行情
Katana - 数字货币市值
Worldcoin - BTC行情
Katana - 币种排行
Sui - 币种排行
Gram - 数字货币市值
Tokamak - BTC行情
Bittensor - BTC行情
Avalanche - 加密货币行情
RWUSD - 加密货币行情
Zama - 币种排行
波场 - 币种排行
瑞波币 - 加密货币行情
USDC - 数字货币市值
Raydium - 数字货币市值
Chainlink - 数字货币市值
Official Trump - 比特币
Avalanche - 比特币
Polkadot - 比特币
Nillion - BTC行情