24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018578
24H 成交量$59.38万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SSVSSV Network
|
$2.485 | $2.56 | $2.42 | $26.42万 | $3,725.32万 | -0.80% |
| 111 |
ZENHorizen
|
$5.953 | $6.16 | $5.67 | $298.59万 | $1.13亿 | 1.05% |
| 677 |
GSBGSB
|
$928.21 | $941.51 | $920.35 | $5.23万 | — | 0.13% |
| 665 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.44万 | $5,006.45万 | -1.02% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $27.34万 | $5,938.86万 | -4.12% |
| 609 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $13.47万 | $1,377.24万 | -0.88% |
| 233 |
MITOMitosis
|
$0.00799 | $0.00854 | $0.00774 | $81.41万 | $387.03万 | -5.44% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.79万 | $708.01万 | -2.26% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.86万 | — | -3.20% |
| 588 |
ONT本体
|
$0.0493 | $0.05033 | $0.04805 | $15.99万 | $4,992.83万 | -0.14% |
| 283 |
SUPERSuperVerse
|
$0.1772 | $0.1879 | $0.1733 | $64.86万 | $1.19亿 | -1.94% |
| 606 |
CATICatizen
|
$0.04313 | $0.04455 | $0.04146 | $14.06万 | $2,947.46万 | -0.85% |
| 536 |
CRDOBCRDOB
|
$163.08 | $175.24 | $160.92 | $20.85万 | — | -4.91% |
| 113 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $276.30万 | $5.32亿 | -3.89% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 204 |
GALAGALA
|
$0.001756 | $0.001828 | $0.001718 | $95.29万 | $9,203.72万 | -1.13% |
| 590 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.79万 | $2,274.23万 | -1.64% |
相关站点
共 40 个
比特现金 - 加密货币行情
Bonk - 加密货币行情
Avalanche - 加密货币行情
Sei - 以太坊ETH价格
Filecoin - 币种排行
大零币 - 比特币
牛来 - 币种排行
Katana - 数字货币市值
Injective - 比特币行情
Arbitrum - 加密货币行情
JasmyCoin - 加密货币行情
Solana - 数字货币市值
Blur - 币种排行
JasmyCoin - 币种排行
JasmyCoin - 比特币
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - BTC行情
EUR - 比特币行情
Aptos - BTC行情
Solana - 加密货币行情
Particle - 比特币行情
Aptos - 比特币行情
Injective - 以太坊ETH价格
大零币 - 数字货币市值
USD.AI - 加密货币行情
USDC - 加密货币行情
Pyth Network - 以太坊ETH价格
Quant - 以太坊ETH价格
Aster - 币种排行
Filecoin - 比特币
Ripple USD - 比特币
USD.AI - 比特币
Particle - 币种排行
Sui - 数字货币市值
Blur - 以太坊ETH价格
Tokamak - 数字货币市值
Avalanche - 比特币
Filecoin - 比特币
Plasma - 币种排行