24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24732
24H 成交量$420.99万
流通市值$2,118.56万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SSVSSV Network
|
$2.371 | $2.56 | $2.29 | $36.39万 | $3,725.32万 | -6.25% |
| 98 |
ZENHorizen
|
$5.571 | $6.16 | $5.30 | $445.39万 | $1.13亿 | -6.53% |
| 674 |
GSBGSB
|
$924.26 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 661 |
XVSVenus
|
$2.816 | $2.98 | $2.73 | $9.33万 | $5,006.45万 | -5.09% |
| 262 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0447 | $0.0493 | $0.0432 | $34.86万 | $5,938.86万 | -9.33% |
| 607 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.000075 | $16.52万 | $1,377.24万 | -5.44% |
| 220 |
MITOMitosis
|
$0.00743 | $0.00851 | $0.00709 | $108.40万 | $387.03万 | -12.07% |
| 425 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.419 | $0.446 | $0.408 | $27.40万 | $708.01万 | -6.05% |
| 443 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.54万 | — | -3.85% |
| 545 |
ONT本体
|
$0.04748 | $0.05033 | $0.04588 | $24.12万 | $4,992.83万 | -5.25% |
| 271 |
SUPERSuperVerse
|
$0.1705 | $0.1853 | $0.1653 | $82.55万 | $1.19亿 | -7.03% |
| 596 |
CATICatizen
|
$0.04123 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.40% |
| 580 |
CRDOBCRDOB
|
$156.66 | $172.11 | $156.60 | $19.16万 | — | -7.43% |
| 112 |
CRVCurve DAO
|
$0.3131 | $0.3448 | $0.3012 | $354.74万 | $5.32亿 | -9.01% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 192 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001601 | $139.50万 | $9,203.72万 | -8.42% |
| 436 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0278 | $39.77万 | $2,274.23万 | -7.82% |
相关站点
共 40 个
PAX Gold - 比特币
Pyth Network - BTC行情
Quant - 加密货币行情
NEAR Protocol - 加密货币行情
Starknet - 比特币
恒星币 - 以太坊ETH价格
Raydium - 数字货币市值
MarsCoin - BTC行情
Internet - BTC行情
Celestia - 币种排行
Tether Gold - BTC行情
Caldera - 币种排行
Hyperliquid - BTC行情
牛来 - 比特币行情
Filecoin - BTC行情
PancakeSwap - 加密货币行情
LayerZero - BTC行情
USDC - 以太坊ETH价格
Sei - 数字货币市值
比特现金 - 以太坊ETH价格
比特币 - 数字货币市值
Ether.fi - 币种排行
Solana - 比特币
Tether Gold - 数字货币市值
Artificial Inu - 比特币
POL - 比特币行情
Plasma - 比特币行情
Official Trump - 加密货币行情
Raydium - 加密货币行情
Polkadot - 数字货币市值
比特现金 - 币种排行
瑞波币 - 币种排行
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
PancakeSwap - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 加密货币行情
Filecoin - 比特币行情
Pepe - BTC行情
RWUSD - 币种排行