Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.22
-7.54%
≈ ￥54.252
(-$0.67)
更新于 2026-10-30 18:30:02
24H 最高$9.12
24H 最低$8.22
今日开盘$8.89
24H 成交量$58.92万
流通市值$453.18万
24H 涨跌额(-$0.67)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SSVSSV Network
|
$2.331 | $2.56 | $2.17 | $84.13万 | $3,725.32万 | -5.21% |
| 96 |
ZENHorizen
|
$5.364 | $6.16 | $5.01 | $604.95万 | $1.13亿 | -6.66% |
| 679 |
GSBGSB
|
$918.18 | $941.51 | $917.20 | $7.21万 | — | -1.77% |
| 649 |
XVSVenus
|
$2.779 | $2.98 | $2.65 | $13.15万 | $5,006.45万 | -3.61% |
| 312 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0436 | $0.048 | $0.041 | $57.03万 | $5,938.86万 | -4.60% |
| 565 |
SPELLSpell
|
$0.0000749 | $0.000081 | $0.0000707 | $27.63万 | $1,377.24万 | -4.83% |
| 255 |
MITOMitosis
|
$0.0073 | $0.00828 | $0.0067 | $120.87万 | $387.03万 | -9.43% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.452 | $0.384 | $94.86万 | $708.01万 | -0.70% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.40% |
| 491 |
ONT本体
|
$0.04617 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.53% |
| 145 |
SUPERSuperVerse
|
$0.1612 | $0.1853 | $0.135 | $296.07万 | $1.19亿 | -7.94% |
| 588 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -4.61% |
| 577 |
CRDOBCRDOB
|
$152.83 | $169.70 | $151.88 | $25.09万 | — | -8.12% |
| 80 |
CRVCurve DAO
|
$0.2838 | $0.3379 | $0.264 | $871.28万 | $5.32亿 | -12.62% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 157 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001541 | $264.61万 | $9,203.72万 | -4.54% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.50万 | $2,274.23万 | -5.74% |
相关站点
共 40 个
Polkadot - 比特币
波场 - BTC行情
莱特币 - 比特币
Raydium - 数字货币市值
Sui - 加密货币行情
LayerZero - 加密货币行情
Celestia - 币种排行
Aave - 以太坊ETH价格
Particle - BTC行情
Quant - 币种排行
币安币 - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
Aptos - BTC行情
Virtuals - 比特币
Pump.fun - 数字货币市值
艾达币 - 数字货币市值
Ripple USD - 币种排行
Sui - 币种排行
达世币 - 加密货币行情
Pump.fun - 比特币
Injective - 比特币行情
艾达币 - 比特币行情
USD.AI - 比特币行情
Pump.fun - BTC行情
Solana - 币种排行
Celestia - BTC行情
Pudgy Penguins - 比特币行情
Optimism - BTC行情
Avalanche - 加密货币行情
Gitcoin - 加密货币行情
恒星币 - 币种排行
应用链 - 加密货币行情
Aave - BTC行情
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
Render - 比特币行情
达世币 - 加密货币行情
Ripple USD - 币种排行