24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.7016
24H 成交量$1,577.25万
流通市值$18.09亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SSVSSV Network
|
$2.311 | $2.56 | $2.17 | $70.61万 | $3,725.32万 | -6.13% |
| 95 |
ZENHorizen
|
$5.369 | $6.16 | $5.01 | $581.92万 | $1.13亿 | -7.14% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.34万 | — | -1.13% |
| 646 |
XVSVenus
|
$2.74 | $2.98 | $2.65 | $13.27万 | $5,006.45万 | -5.13% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0426 | $0.048 | $0.041 | $52.95万 | $5,938.86万 | -8.58% |
| 608 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000717 | $19.11万 | $1,377.24万 | -4.82% |
| 250 |
MITOMitosis
|
$0.00721 | $0.00829 | $0.0067 | $123.48万 | $387.03万 | -7.68% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.94万 | $708.01万 | -5.56% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.71% |
| 494 |
ONT本体
|
$0.04532 | $0.05033 | $0.04403 | $38.37万 | $4,992.83万 | -6.86% |
| 150 |
SUPERSuperVerse
|
$0.1527 | $0.1853 | $0.135 | $258.56万 | $1.19亿 | -13.39% |
| 582 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.09% |
| 570 |
CRDOBCRDOB
|
$155.94 | $169.70 | $151.88 | $23.87万 | — | -6.48% |
| 91 |
CRVCurve DAO
|
$0.2721 | $0.3379 | $0.264 | $656.40万 | $5.32亿 | -16.69% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 158 |
GALAGALA
|
$0.001663 | $0.001823 | $0.001541 | $244.82万 | $9,203.72万 | -5.51% |
| 391 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.19万 | $2,274.23万 | -7.69% |
相关站点
共 40 个
Arbitrum - 币种排行
Ethena - 比特币
Tokamak - 比特币
USD1 - 以太坊ETH价格
EUR - BTC行情
Quant - 比特币
恒星币 - 以太坊ETH价格
USDC - 加密货币行情
Avalanche - BTC行情
比特现金 - 比特币
牛来 - 数字货币市值
Arbitrum - 币种排行
POL - 以太坊ETH价格
USD1 - 币种排行
Arbitrum - 数字货币市值
PancakeSwap - 币种排行
Initia - BTC行情
Artificial - BTC行情
Pudgy Penguins - 加密货币行情
Raydium - 加密货币行情
艾达币 - 加密货币行情
Bittensor - 数字货币市值
Raydium - BTC行情
LayerZero - 比特币行情
Sui - 比特币
Ether.fi - 币种排行
Chainlink - BTC行情
Optimism - 以太坊ETH价格
First Digital - 币种排行
Pyth Network - 数字货币市值
RWUSD - 比特币行情
Horizen - 币种排行
World Liberty - BTC行情
Tether Gold - 数字货币市值
Zama - 数字货币市值
Arbitrum - 比特币
Ethena USDe - 数字货币市值
Injective - 比特币行情
United Stables - 加密货币行情
THORChain - 比特币行情