24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007764
24H 成交量$729.60万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SSVSSV Network
|
$2.426 | $2.54 | $2.42 | $19.30万 | $3,727.98万 | -1.42% |
| 147 |
ZENHorizen
|
$5.707 | $6.00 | $5.67 | $169.14万 | $1.10亿 | -3.89% |
| 678 |
GSBGSB
|
$931.92 | $932.03 | $910.38 | $5.58万 | — | 2.25% |
| 659 |
XVSVenus
|
$2.852 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.94% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0454 | $0.0497 | $0.0451 | $25.33万 | $6,098.08万 | -6.78% |
| 604 |
SPELLSpell
|
$0.0000782 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.86% |
| 271 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $69.85万 | $404.52万 | -8.19% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.449 | $0.424 | $15.50万 | $713.41万 | -5.13% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 641 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.55万 | — | -6.77% |
| 595 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.51万 | $4,966.14万 | -2.01% |
| 300 |
SUPERSuperVerse
|
$0.1741 | $0.1879 | $0.1739 | $58.04万 | $1.19亿 | -3.44% |
| 672 |
CATICatizen
|
$0.04183 | $0.04444 | $0.04146 | $6.58万 | $2,909.99万 | -3.71% |
| 507 |
CRDOBCRDOB
|
$163.99 | $175.24 | $162.72 | $22.26万 | — | -4.79% |
| 120 |
CRVCurve DAO
|
$0.3277 | $0.3456 | $0.3208 | $237.90万 | $5.33亿 | -3.16% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 261 |
GALAGALA
|
$0.001719 | $0.001828 | $0.001719 | $72.11万 | $9,155.49万 | -2.72% |
| 611 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $12.71万 | $2,272.02万 | -3.60% |
相关站点
共 40 个
Solana - BTC行情
Arbitrum - 币种排行
NFP - BTC行情
大零币 - BTC行情
Polkadot - 比特币行情
Pudgy Penguins - BTC行情
Bubblemaps - 加密货币行情
Injective - 加密货币行情
Celestia - 数字货币市值
Initia - 比特币行情
Quant - 比特币行情
Katana - 数字货币市值
币安币 - 比特币行情
Celo - 比特币行情
狗币 - 数字货币市值
Blur - 比特币行情
Aster - 比特币
Zama - 比特币行情
Uniswap - 币种排行
Shiba Inu - 比特币
Shiba Inu - 比特币行情
Internet - 币种排行
Polkadot - 比特币行情
Quant - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 币种排行
MyShell - BTC行情
PAX Gold - 币种排行
瑞波币 - BTC行情
NFP - 加密货币行情
Polkadot - 币种排行
Tokamak - 数字货币市值
QQQB - 加密货币行情
USD1 - 以太坊ETH价格
莱特币 - 比特币行情
Celestia - 加密货币行情
NFP - 加密货币行情
Tutorial - BTC行情
Nillion - 币种排行
Quant - 比特币