24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8975
24H 成交量$469.11万
流通市值$7.53亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SSVSSV Network
|
$2.465 | $2.49 | $2.38 | $18.57万 | $3,561.73万 | 3.18% |
| 142 |
ZENHorizen
|
$5.86 | $6.00 | $5.71 | $163.83万 | $1.07亿 | 1.45% |
| 671 |
GSBGSB
|
$916.57 | $917.08 | $907.55 | $4.84万 | — | 0.71% |
| 652 |
XVSVenus
|
$2.951 | $2.98 | $2.91 | $6.74万 | $4,948.84万 | 0.82% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0485 | $0.0496 | $0.0484 | $24.92万 | $6,128.72万 | 0.00% |
| 656 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.36万 | $1,358.75万 | 1.40% |
| 259 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $67.66万 | $396.27万 | 0.12% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.438 | $8.91万 | $709.72万 | 0.91% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
DJTBDJTB
|
$6.41 | $6.46 | $6.16 | $10.61万 | — | 3.39% |
| 559 |
ONT本体
|
$0.04912 | $0.04964 | $0.04808 | $14.63万 | $4,877.93万 | 1.61% |
| 399 |
SUPERSuperVerse
|
$0.1787 | $0.182 | $0.1769 | $34.33万 | $1.18亿 | 0.45% |
| 561 |
CATICatizen
|
$0.04334 | $0.04463 | $0.04183 | $14.49万 | $2,814.91万 | 1.24% |
| 613 |
CRDOBCRDOB
|
$171.45 | $173.68 | $155.06 | $10.85万 | — | 8.62% |
| 133 |
CRVCurve DAO
|
$0.337 | $0.3428 | $0.3309 | $186.08万 | $5.31亿 | -0.03% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 225 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001691 | $83.48万 | $8,781.62万 | 3.04% |
| 556 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0294 | $14.83万 | $2,207.29万 | 2.71% |
相关站点
共 40 个
Filecoin - 加密货币行情
Chainlink - 比特币
Tether Gold - 加密货币行情
Quant - 比特币行情
Tutorial - 比特币行情
比特币 - 加密货币行情
Ripple USD - 比特币行情
United Stables - 数字货币市值
Aerodrome - BTC行情
牛来 - 加密货币行情
Zama - 币种排行
United Stables - 币种排行
USD1 - 比特币行情
Initia - 以太坊ETH价格
Internet - 币种排行
Hyperliquid - 比特币行情
Starknet - 比特币
Tutorial - 比特币
Solana - 比特币行情
Polkadot - 数字货币市值
Ethena - 币种排行
Avalanche - 数字货币市值
Artificial - 比特币行情
Official Trump - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - 币种排行
Caldera - 币种排行
Renzo - 数字货币市值
Aerodrome - BTC行情
牛来 - 比特币行情
Tokamak - BTC行情
Lorenzo - BTC行情
Caldera - 数字货币市值
NFP - BTC行情
Avalanche - 币种排行
Uniswap - 比特币行情
Plasma - 比特币
瑞波币 - BTC行情
Lorenzo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格