24H 最高$304.80
24H 最低$282.40
今日开盘$294
24H 成交量$1,136.20万
流通市值$58.23亿
24H 涨跌额(-$6.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.79万 | $3,727.98万 | 3.51% |
| 151 |
ZENHorizen
|
$5.884 | $6.00 | $5.77 | $152.68万 | $1.10亿 | -0.49% |
| 665 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.26万 | — | 1.59% |
| 661 |
XVSVenus
|
$2.938 | $2.98 | $2.90 | $6.52万 | $4,981.47万 | -0.78% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 539 |
AXLAxelar
|
$0.0485 | $0.0497 | $0.0478 | $17.40万 | $6,098.08万 | -1.22% |
| 647 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | -0.13% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.74万 | $404.52万 | -1.99% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.05万 | $713.41万 | -0.67% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.57万 | — | -6.73% |
| 585 |
ONT本体
|
$0.0494 | $0.05029 | $0.04852 | $13.95万 | $4,966.14万 | 0.61% |
| 324 |
SUPERSuperVerse
|
$0.1806 | $0.1879 | $0.1751 | $49.56万 | $1.19亿 | 1.23% |
| 663 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.31万 | $2,909.99万 | -1.45% |
| 502 |
CRDOBCRDOB
|
$168.47 | $175.24 | $166.21 | $21.27万 | — | -0.17% |
| 136 |
CRVCurve DAO
|
$0.3343 | $0.3456 | $0.3318 | $174.45万 | $5.33亿 | -1.91% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 244 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001736 | $73.27万 | $9,155.49万 | 1.65% |
| 590 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.31万 | $2,272.02万 | 0.66% |
相关站点
共 40 个
Starknet - 币种排行
Injective - 加密货币行情
Artificial - 以太坊ETH价格
Lorenzo - BTC行情
Quant - 数字货币市值
Renzo - 币种排行
United Stables - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pump.fun - BTC行情
Hedera - BTC行情
艾达币 - BTC行情
币安币 - 数字货币市值
Renzo - 币种排行
Gram - 比特币
Gitcoin - BTC行情
Ripple USD - BTC行情
波场 - 以太坊ETH价格
Artificial - 币种排行
Katana - 以太坊ETH价格
United Stables - 比特币行情
Blur - 以太坊ETH价格
LITEB - 加密货币行情
Pump.fun - 数字货币市值
狗币 - BTC行情
币安币 - 币种排行
MarsCoin - 加密货币行情
瑞波币 - 比特币
Plume - 以太坊ETH价格
牛来 - 数字货币市值
Katana - BTC行情
Pudgy Penguins - 加密货币行情
Solana - BTC行情
Tokamak - 加密货币行情
NEAR Protocol - 币种排行
Katana - 以太坊ETH价格
Midnight - 币种排行
Huma Finance - 比特币
Tokamak - BTC行情
Injective - 币种排行
Gram - 以太坊ETH价格