24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SSVSSV Network
|
$2.332 | $2.56 | $2.29 | $40.52万 | $3,725.32万 | -7.72% |
| 95 |
ZENHorizen
|
$5.402 | $6.16 | $5.30 | $485.45万 | $1.13亿 | -8.72% |
| 672 |
GSBGSB
|
$922.74 | $941.51 | $921.32 | $7.54万 | — | -0.17% |
| 645 |
XVSVenus
|
$2.781 | $2.98 | $2.73 | $12.23万 | $5,006.45万 | -5.57% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0436 | $0.0488 | $0.0432 | $38.10万 | $5,938.86万 | -10.66% |
| 613 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.74万 | $1,377.24万 | -5.11% |
| 218 |
MITOMitosis
|
$0.00714 | $0.00844 | $0.00709 | $115.05万 | $387.03万 | -15.30% |
| 434 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.41万 | $708.01万 | -7.00% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.63万 | — | -4.84% |
| 539 |
ONT本体
|
$0.04646 | $0.05033 | $0.04588 | $26.68万 | $4,992.83万 | -6.14% |
| 275 |
SUPERSuperVerse
|
$0.1676 | $0.1853 | $0.1653 | $86.15万 | $1.19亿 | -7.51% |
| 586 |
CATICatizen
|
$0.04047 | $0.04455 | $0.03981 | $19.56万 | $2,947.46万 | -6.99% |
| 583 |
CRDOBCRDOB
|
$155.78 | $170.17 | $154.21 | $20.00万 | — | -7.19% |
| 115 |
CRVCurve DAO
|
$0.3083 | $0.3388 | $0.3012 | $373.13万 | $5.32亿 | -8.87% |
| 294 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 178 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $165.91万 | $9,203.72万 | -8.81% |
| 407 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.64万 | $2,274.23万 | -8.85% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Sei - 以太坊ETH价格
Chainlink - 数字货币市值
Nillion - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 币种排行
Pepe - 加密货币行情
Pendle - 数字货币市值
Nillion - 比特币
Hedera - 比特币
Sui - 以太坊ETH价格
Sei - 币种排行
Bonk - BTC行情
Ripple USD - 加密货币行情
Zama - 数字货币市值
PancakeSwap - 比特币行情
Chainlink - 数字货币市值
Avalanche - 比特币
比特币
THORChain - 比特币行情
Pyth Network - 数字货币市值
Celestia - 比特币行情
Aster - 比特币行情
Ondo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 比特币行情
莱特币 - BTC行情
Quant - 加密货币行情
Pepe - 比特币行情
Bittensor - 数字货币市值
Chainlink - 加密货币行情
Bonk - 数字货币市值
NEAR Protocol - BTC行情
BFUSD - 币种排行
NEAR Protocol - 币种排行
Aave - BTC行情
Arbitrum - 比特币
Official Trump - 币种排行
Tether Gold - 比特币行情