24H 最高$0.5008
24H 最低$0.4585
今日开盘$0.4791
24H 成交量$98.50万
流通市值$4,315.29万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SSVSSV Network
|
$2.26 | $2.31 | $2.25 | $16.56万 | $3,393.16万 | -1.22% |
| 246 |
ZENHorizen
|
$5.343 | $5.38 | $5.26 | $54.30万 | $9,882.35万 | -0.37% |
| 692 |
GSBGSB
|
$896 | $897.48 | $893.73 | $4,181.52 | — | 0.03% |
| 615 |
XVSVenus
|
$2.856 | $2.89 | $2.80 | $3.99万 | $4,852.23万 | 0.74% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 156 |
AXLAxelar
|
$0.0456 | $0.0479 | $0.045 | $95.26万 | $5,692.18万 | -1.30% |
| 323 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $37.89万 | $1,358.00万 | -3.78% |
| 225 |
MITOMitosis
|
$0.0074 | $0.0078 | $0.00717 | $60.63万 | $353.21万 | -0.40% |
| 296 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.425 | $0.41 | $16.76万 | $664.80万 | -1.91% |
| 315 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 650 |
DJTBDJTB
|
$5.67 | $5.71 | $5.64 | $1.49万 | — | 0.53% |
| 598 |
ONT本体
|
$0.04706 | $0.04794 | $0.047 | $6.55万 | $4,762.02万 | -1.80% |
| 258 |
SUPERSuperVerse
|
$0.1678 | $0.1696 | $0.1623 | $50.31万 | $1.10亿 | 0.78% |
| 432 |
CATICatizen
|
$0.04196 | $0.04614 | $0.04019 | $22.13万 | $2,826.35万 | 2.39% |
| 628 |
CRDOBCRDOB
|
$151.09 | $151.81 | $150.80 | $2.88万 | — | -0.47% |
| 126 |
CRVCurve DAO
|
$0.2832 | $0.2917 | $0.2823 | $129.65万 | $4.59亿 | -1.80% |
| 189 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 252 |
GALAGALA
|
$0.00171 | $0.001753 | $0.001693 | $52.42万 | $8,818.32万 | -1.21% |
| 554 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.62万 | $2,128.94万 | -1.38% |
相关站点
共 40 个
United Stables - 比特币行情
莱特币 - 加密货币行情
Pyth Network - 比特币
EUR - 以太坊ETH价格
Sei - 数字货币市值
Zama - BTC行情
Succinct - BTC行情
恒星币 - 以太坊ETH价格
Ripple USD - 比特币
Official Trump - 加密货币行情
Blur - 以太坊ETH价格
Aptos - 数字货币市值
Celo - BTC行情
Aster - 加密货币行情
Hedera - 比特币
Initia - 比特币行情
Tokamak - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Chainlink - 比特币
Pyth Network - 加密货币行情
比特现金 - 比特币
USDC - 数字货币市值
Pump.fun - 币种排行
Ripple USD - 比特币
USD1 - 币种排行
Bittensor - BTC行情
Smooth Love - 比特币
Sophon - 比特币
Ripple USD - BTC行情
USD1 - 以太坊ETH价格
Sophon - 加密货币行情
OpenEden - 比特币行情
Prom - 比特币
波场 - 币种排行
Aster - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - BTC行情
Pyth Network - 数字货币市值
Arbitrum - 加密货币行情
波场 - 币种排行