24H 最高$0.0597
24H 最低$0.0524
今日开盘$0.0582
24H 成交量$90.22万
流通市值$2,083.89万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SSVSSV Network
|
$2.362 | $2.56 | $2.29 | $37.04万 | $3,725.32万 | -6.12% |
| 97 |
ZENHorizen
|
$5.573 | $6.16 | $5.30 | $448.60万 | $1.13亿 | -5.69% |
| 674 |
GSBGSB
|
$923.13 | $941.51 | $921.63 | $6.70万 | — | -0.21% |
| 659 |
XVSVenus
|
$2.817 | $2.98 | $2.73 | $9.60万 | $5,006.45万 | -4.48% |
| 262 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0445 | $0.0493 | $0.0432 | $35.44万 | $5,938.86万 | -9.18% |
| 607 |
SPELLSpell
|
$0.0000768 | $0.000081 | $0.000075 | $16.52万 | $1,377.24万 | -4.72% |
| 218 |
MITOMitosis
|
$0.00742 | $0.00848 | $0.00709 | $109.84万 | $387.03万 | -12.29% |
| 426 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.446 | $0.408 | $27.78万 | $708.01万 | -5.64% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.64万 | — | -3.69% |
| 545 |
ONT本体
|
$0.04749 | $0.05033 | $0.04588 | $24.03万 | $4,992.83万 | -4.50% |
| 270 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $83.15万 | $1.19亿 | -6.71% |
| 601 |
CATICatizen
|
$0.04111 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -5.95% |
| 579 |
CRDOBCRDOB
|
$157.77 | $172.11 | $155.52 | $19.64万 | — | -5.85% |
| 112 |
CRVCurve DAO
|
$0.3142 | $0.3448 | $0.3012 | $359.91万 | $5.32亿 | -8.16% |
| 284 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 191 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001601 | $142.35万 | $9,203.72万 | -7.88% |
| 414 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0278 | $43.57万 | $2,274.23万 | -7.84% |
相关站点
共 40 个
大零币 - 比特币行情
Zama - 数字货币市值
Pump.fun - 数字货币市值
Ether.fi - 比特币行情
Avalanche - 数字货币市值
USD.AI - 币种排行
Hedera - 数字货币市值
牛来 - 比特币
PancakeSwap - 币种排行
Ethena - 币种排行
MarsCoin - 比特币行情
EUR - BTC行情
Sei - 以太坊ETH价格
Filecoin - BTC行情
波场 - 以太坊ETH价格
USD.AI - 加密货币行情
Particle - 币种排行
NEAR Protocol - 币种排行
Caldera - 币种排行
Pump.fun - 比特币
BFUSD - 比特币
Initia - 比特币
Ether.fi - 数字货币市值
Gitcoin - 数字货币市值
Horizen - 以太坊ETH价格
Plasma - 币种排行
Nillion - 加密货币行情
Shiba Inu - 加密货币行情
PAX Gold - 币种排行
Ethena - 以太坊ETH价格
Aptos - 数字货币市值
Aster - BTC行情
PancakeSwap - 币种排行
USD.AI - 加密货币行情
达世币 - 比特币
Avalanche - 以太坊ETH价格
Solana - BTC行情
PAX Gold - 数字货币市值
波场 - 比特币行情
Ondo - 比特币行情