24H 最高$0.252
24H 最低$0.228
今日开盘$0.244
24H 成交量$46.85万
流通市值$358.09万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SSVSSV Network
|
$2.299 | $2.56 | $2.17 | $69.40万 | $3,725.32万 | -6.32% |
| 97 |
ZENHorizen
|
$5.392 | $6.16 | $5.01 | $582.70万 | $1.13亿 | -6.11% |
| 676 |
GSBGSB
|
$918.68 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 646 |
XVSVenus
|
$2.735 | $2.98 | $2.65 | $13.10万 | $5,006.45万 | -4.64% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0423 | $0.048 | $0.041 | $51.79万 | $5,938.86万 | -8.64% |
| 605 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000717 | $19.33万 | $1,377.24万 | -4.84% |
| 247 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.43万 | $387.03万 | -8.88% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.384 | $36.87万 | $708.01万 | -5.80% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 493 |
ONT本体
|
$0.04523 | $0.05033 | $0.04403 | $38.34万 | $4,992.83万 | -6.99% |
| 155 |
SUPERSuperVerse
|
$0.1492 | $0.1853 | $0.135 | $247.74万 | $1.19亿 | -14.79% |
| 582 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -6.03% |
| 570 |
CRDOBCRDOB
|
$155.76 | $169.70 | $151.88 | $23.81万 | — | -5.94% |
| 93 |
CRVCurve DAO
|
$0.2736 | $0.3379 | $0.264 | $632.84万 | $5.32亿 | -15.32% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 158 |
GALAGALA
|
$0.00165 | $0.001823 | $0.001541 | $242.61万 | $9,203.72万 | -4.95% |
| 389 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -7.41% |
相关站点
共 40 个
Filecoin - BTC行情
Pudgy Penguins - 比特币
USD.AI - 以太坊ETH价格
United Stables - 数字货币市值
Sei - 加密货币行情
Zama - BTC行情
应用链 - BTC行情
EUR - BTC行情
Pendle - 以太坊ETH价格
Internet - 加密货币行情
Aave - 比特币
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
PancakeSwap - 比特币行情
Injective - BTC行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Optimism - BTC行情
Aptos - 比特币行情
United Stables - 数字货币市值
大零币 - 加密货币行情
Render - 比特币行情
莱特币 - 比特币行情
Ether.fi - BTC行情
达世币 - 数字货币市值
Caldera - 比特币
Gitcoin - 加密货币行情
艾达币 - 币种排行
Official Trump - 数字货币市值
MarsCoin - 比特币
Shiba Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 加密货币行情
瑞波币 - 币种排行
牛来 - 加密货币行情
First Digital - 加密货币行情
Curve DAO - 数字货币市值
Quant - 比特币行情
大零币 - 加密货币行情