24H 最高$186.77
24H 最低$183.47
今日开盘$186.21
24H 成交量$17.03万
流通市值—
24H 涨跌额(-$0.68)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SSVSSV Network
|
$2.266 | $2.34 | $2.13 | $68.35万 | $3,393.16万 | -1.65% |
| 245 |
ZENHorizen
|
$5.323 | $5.43 | $5.26 | $58.34万 | $9,882.35万 | 0.72% |
| 684 |
GSBGSB
|
$895.43 | $896.46 | $888.05 | $1.11万 | — | 0.75% |
| 634 |
XVSVenus
|
$2.849 | $2.89 | $2.77 | $4.54万 | $4,852.23万 | 2.96% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 179 |
AXLAxelar
|
$0.0461 | $0.0479 | $0.0436 | $91.50万 | $5,692.18万 | 5.73% |
| 301 |
SPELLSpell
|
$0.0000783 | $0.000084 | $0.0000762 | $45.00万 | $1,358.00万 | 2.76% |
| 172 |
MITOMitosis
|
$0.0073 | $0.00826 | $0.00717 | $97.35万 | $353.21万 | -2.54% |
| 311 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 409 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.425 | $0.41 | $28.94万 | $664.80万 | 0.00% |
| 335 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 661 |
DJTBDJTB
|
$5.68 | $5.71 | $5.53 | $2.56万 | — | 2.34% |
| 612 |
ONT本体
|
$0.04719 | $0.04846 | $0.04684 | $7.47万 | $4,762.02万 | 0.75% |
| 239 |
SUPERSuperVerse
|
$0.1677 | $0.1696 | $0.1619 | $62.52万 | $1.10亿 | 3.58% |
| 498 |
CATICatizen
|
$0.04247 | $0.04614 | $0.04019 | $18.27万 | $2,826.35万 | 4.55% |
| 640 |
CRDOBCRDOB
|
$151.45 | $152.04 | $148.25 | $3.90万 | — | 2.10% |
| 101 |
CRVCurve DAO
|
$0.2853 | $0.2917 | $0.2828 | $213.99万 | $4.59亿 | 0.74% |
| 203 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 237 |
GALAGALA
|
$0.00172 | $0.001753 | $0.00167 | $63.39万 | $8,818.32万 | 2.87% |
| 555 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0281 | $13.51万 | $2,128.94万 | 1.42% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Bittensor - 比特币
Amp - 数字货币市值
Gitcoin - 比特币
恒星币 - 比特币行情
Zama - 比特币行情
Hashflow - 比特币
Plasma - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - 比特币行情
Morpho - 币种排行
Falcon Finance - 比特币
Blur - 以太坊ETH价格
Particle - 数字货币市值
Hashflow - 以太坊ETH价格
Pyth Network - 比特币行情
Celestia - 数字货币市值
Prom - BTC行情
Vanar - 比特币行情
Ondo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 比特币
狗币 - 比特币行情
Prom - 数字货币市值
Sophon - 币种排行
Optimism - 加密货币行情
Ethena - 以太坊ETH价格
恒星币 - BTC行情
Sui - 加密货币行情
Shiba Inu - BTC行情
First Digital - 加密货币行情
Zama - 比特币行情
Chainlink - BTC行情
Prom - 以太坊ETH价格
Arbitrum - BTC行情
Amp - 比特币行情
Arbitrum - 比特币行情
Zama - 加密货币行情
Quant - 比特币