24H 最高$0.07788
24H 最低$0.06752
今日开盘$0.07589
24H 成交量$842.14万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SSVSSV Network
|
$2.313 | $2.56 | $2.29 | $38.66万 | $3,725.32万 | -8.11% |
| 95 |
ZENHorizen
|
$5.382 | $6.16 | $5.30 | $463.73万 | $1.13亿 | -9.00% |
| 674 |
GSBGSB
|
$922.72 | $941.51 | $921.63 | $6.68万 | — | -0.08% |
| 656 |
XVSVenus
|
$2.774 | $2.98 | $2.73 | $10.42万 | $5,006.45万 | -5.97% |
| 270 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0437 | $0.0491 | $0.0432 | $37.20万 | $5,938.86万 | -11.00% |
| 608 |
SPELLSpell
|
$0.0000758 | $0.000081 | $0.000075 | $16.61万 | $1,377.24万 | -5.84% |
| 218 |
MITOMitosis
|
$0.00719 | $0.00845 | $0.00709 | $111.23万 | $387.03万 | -14.71% |
| 429 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 511 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.57万 | $708.01万 | -7.21% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.73 | $5.99 | $5.70 | $6.55万 | — | -4.02% |
| 544 |
ONT本体
|
$0.04643 | $0.05033 | $0.04588 | $24.63万 | $4,992.83万 | -6.50% |
| 273 |
SUPERSuperVerse
|
$0.1669 | $0.1853 | $0.1653 | $85.13万 | $1.19亿 | -8.40% |
| 588 |
CATICatizen
|
$0.04013 | $0.04455 | $0.03981 | $19.00万 | $2,947.46万 | -8.21% |
| 581 |
CRDOBCRDOB
|
$156.48 | $170.17 | $155.52 | $19.35万 | — | -7.54% |
| 112 |
CRVCurve DAO
|
$0.3083 | $0.3412 | $0.3012 | $366.68万 | $5.32亿 | -9.64% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 179 |
GALAGALA
|
$0.00163 | $0.001823 | $0.001601 | $153.44万 | $9,203.72万 | -9.70% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $46.09万 | $2,274.23万 | -9.51% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Horizen - BTC行情
大零币 - 比特币
Injective - 加密货币行情
World Liberty - BTC行情
Pendle - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
Tether Gold - 币种排行
World Liberty - BTC行情
Artificial Inu - 比特币
Sui - 以太坊ETH价格
达世币 - BTC行情
Starknet - 比特币
以太坊 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
USD1 - BTC行情
Celo - 数字货币市值
World Liberty - BTC行情
Chainlink - 数字货币市值
莱特币 - 数字货币市值
比特币
Optimism - 数字货币市值
比特现金 - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 币种排行
Aster - 比特币
Plasma - 加密货币行情
Raydium - 比特币
Zama - 比特币
Sui - 加密货币行情
USD.AI - 加密货币行情
Artificial Inu - 币种排行
BFUSD - 币种排行
Chainlink - 币种排行
Hedera - 币种排行
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
PancakeSwap - 以太坊ETH价格