24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5338
24H 成交量$1,295.74万
流通市值$5.43亿
24H 涨跌额(-$0.08)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SSVSSV Network
|
$2.317 | $2.56 | $2.17 | $70.66万 | $3,725.32万 | -6.08% |
| 95 |
ZENHorizen
|
$5.392 | $6.16 | $5.01 | $581.15万 | $1.13亿 | -6.92% |
| 676 |
GSBGSB
|
$920.14 | $941.51 | $917.20 | $7.31万 | — | -1.27% |
| 646 |
XVSVenus
|
$2.746 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -4.82% |
| 300 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 418 |
AXLAxelar
|
$0.0429 | $0.048 | $0.041 | $53.40万 | $5,938.86万 | -7.94% |
| 606 |
SPELLSpell
|
$0.0000752 | $0.000081 | $0.0000717 | $19.19万 | $1,377.24万 | -4.69% |
| 250 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $123.02万 | $387.03万 | -8.49% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.95万 | $708.01万 | -5.77% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.87% |
| 494 |
ONT本体
|
$0.04531 | $0.05033 | $0.04403 | $38.36万 | $4,992.83万 | -7.15% |
| 149 |
SUPERSuperVerse
|
$0.1515 | $0.1853 | $0.135 | $259.62万 | $1.19亿 | -14.26% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.40% |
| 570 |
CRDOBCRDOB
|
$156.02 | $169.70 | $151.88 | $23.87万 | — | -6.68% |
| 91 |
CRVCurve DAO
|
$0.2719 | $0.3379 | $0.264 | $661.63万 | $5.32亿 | -16.88% |
| 330 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 157 |
GALAGALA
|
$0.00167 | $0.001823 | $0.001541 | $244.83万 | $9,203.72万 | -5.28% |
| 391 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.17万 | $2,274.23万 | -8.00% |
相关站点
共 40 个
Sui - 加密货币行情
Particle - 币种排行
莱特币 - BTC行情
USD.AI - 比特币
Sei - 以太坊ETH价格
Particle - 比特币行情
Ethena - 以太坊ETH价格
Zama - 币种排行
Solana - 以太坊ETH价格
THORChain - 比特币
PAX Gold - 数字货币市值
Sei - BTC行情
Render - 加密货币行情
Injective - 比特币行情
Horizen - 以太坊ETH价格
Zama - 比特币
Tether Gold - 加密货币行情
Hedera - BTC行情
Ether.fi - 币种排行
Bittensor - BTC行情
Curve DAO - 比特币行情
应用链 - BTC行情
Shiba Inu - 币种排行
Solana - 加密货币行情
Plasma - BTC行情
First Digital - 以太坊ETH价格
Plasma - 币种排行
Plasma - 以太坊ETH价格
Sui - 币种排行
BFUSD - 加密货币行情
Tether Gold - 加密货币行情
Caldera - 比特币行情
Initia - 比特币
狗币 - BTC行情
Raydium - 比特币行情
比特币 - 币种排行
Ripple USD - BTC行情
Tether Gold - 加密货币行情
USD.AI - 数字货币市值
莱特币 - BTC行情