South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.33
-10.39%
≈ ￥81.378
(-$1.43)
更新于 2026-10-30 02:55:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.76
24H 成交量$776.12万
流通市值$1,283.49万
24H 涨跌额(-$1.43)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SSVSSV Network
|
$2.492 | $2.56 | $2.42 | $26.30万 | $3,725.32万 | 0.08% |
| 111 |
ZENHorizen
|
$5.939 | $6.16 | $5.67 | $299.00万 | $1.13亿 | 1.24% |
| 677 |
GSBGSB
|
$926.73 | $941.51 | $920.35 | $5.29万 | — | 0.10% |
| 663 |
XVSVenus
|
$2.924 | $2.98 | $2.84 | $7.43万 | $5,006.45万 | -0.61% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $27.09万 | $5,938.86万 | -3.91% |
| 610 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000776 | $13.58万 | $1,377.24万 | -0.50% |
| 233 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $82.48万 | $387.03万 | -5.31% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.45万 | $708.01万 | -1.59% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 668 |
DJTBDJTB
|
$5.7 | $6.02 | $5.70 | $6.95万 | — | -4.36% |
| 581 |
ONT本体
|
$0.04937 | $0.05033 | $0.04805 | $16.73万 | $4,992.83万 | 0.00% |
| 281 |
SUPERSuperVerse
|
$0.1775 | $0.1879 | $0.1733 | $66.04万 | $1.19亿 | -1.44% |
| 612 |
CATICatizen
|
$0.04318 | $0.04455 | $0.04146 | $13.23万 | $2,947.46万 | -0.37% |
| 517 |
CRDOBCRDOB
|
$162 | $175.24 | $160.92 | $22.72万 | — | -5.64% |
| 115 |
CRVCurve DAO
|
$0.3241 | $0.3456 | $0.3208 | $273.82万 | $5.32亿 | -3.83% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 200 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001718 | $96.85万 | $9,203.72万 | -0.84% |
| 595 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.23万 | $2,274.23万 | -0.99% |
相关站点
共 40 个
Aave - 比特币
Pump.fun - BTC行情
Injective - 加密货币行情
Blur - 以太坊ETH价格
Chainlink - 比特币
Haedal - BTC行情
Katana - 数字货币市值
Avalanche - 比特币
Arbitrum - 币种排行
Internet - 比特币行情
Quant - 加密货币行情
Solana - 币种排行
Quant - BTC行情
Caldera - 币种排行
United Stables - 比特币
Artificial Inu - 数字货币市值
比特现金 - 加密货币行情
Hedera - BTC行情
EUR - 数字货币市值
RWUSD - 币种排行
Sui - 币种排行
Gram - 币种排行
Initia - 比特币行情
Starknet - BTC行情
USD.AI - 比特币行情
币安币 - BTC行情
Gitcoin - 比特币
Blur - 比特币行情
Bubblemaps - 以太坊ETH价格
Raydium - BTC行情
Initia - 以太坊ETH价格
First Digital - 币种排行
LayerZero - 加密货币行情
Pepe - BTC行情
Gitcoin - 数字货币市值
币安币 - 加密货币行情
Ether.fi - 币种排行
Aptos - 比特币行情
Internet - 数字货币市值
PAX Gold - 以太坊ETH价格