24H 最高$0.1801
24H 最低$0.1704
今日开盘$0.178
24H 成交量$44.98万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SSVSSV Network
|
$2.424 | $2.56 | $2.40 | $28.41万 | $3,725.32万 | -3.20% |
| 106 |
ZENHorizen
|
$5.727 | $6.16 | $5.67 | $325.64万 | $1.13亿 | -2.90% |
| 674 |
GSBGSB
|
$925 | $941.51 | $920.35 | $6.40万 | — | 0.05% |
| 664 |
XVSVenus
|
$2.866 | $2.98 | $2.84 | $7.57万 | $5,006.45万 | -2.68% |
| 233 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0458 | $0.0493 | $0.0451 | $28.05万 | $5,938.86万 | -6.15% |
| 616 |
SPELLSpell
|
$0.0000778 | $0.000081 | $0.0000776 | $13.50万 | $1,377.24万 | -2.99% |
| 218 |
MITOMitosis
|
$0.00767 | $0.00851 | $0.0076 | $92.46万 | $387.03万 | -9.23% |
| 384 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 571 |
SANTOSSantos FC Fan Token
|
$0.424 | $0.446 | $0.424 | $17.78万 | $708.01万 | -4.07% |
| 402 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 670 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.34% |
| 590 |
ONT本体
|
$0.04828 | $0.05033 | $0.04805 | $15.99万 | $4,992.83万 | -2.48% |
| 288 |
SUPERSuperVerse
|
$0.1721 | $0.1853 | $0.1711 | $64.72万 | $1.19亿 | -6.06% |
| 606 |
CATICatizen
|
$0.0421 | $0.04455 | $0.04146 | $14.50万 | $2,947.46万 | -3.77% |
| 576 |
CRDOBCRDOB
|
$160.08 | $172.88 | $157.71 | $17.36万 | — | -4.79% |
| 115 |
CRVCurve DAO
|
$0.3203 | $0.3448 | $0.318 | $290.62万 | $5.32亿 | -5.63% |
| 254 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 212 |
GALAGALA
|
$0.001712 | $0.001823 | $0.001701 | $99.45万 | $9,203.72万 | -4.62% |
| 593 |
TNSRTensor
|
$0.0293 | $0.0308 | $0.0293 | $15.83万 | $2,274.23万 | -3.93% |
相关站点
共 40 个
比特币 - BTC行情
Nillion - 以太坊ETH价格
达世币 - 数字货币市值
达世币 - 币种排行
狗币 - 比特币行情
Katana - 比特币行情
Ethena - 数字货币市值
Polkadot - 比特币
牛来 - 币种排行
RWUSD - 比特币
Zama - 比特币行情
BFUSD - 数字货币市值
Hyperliquid - BTC行情
Artificial Inu - BTC行情
Worldcoin - 数字货币市值
Sei - BTC行情
达世币 - 比特币
RWUSD - 币种排行
Tokamak - 币种排行
Blur - 币种排行
Chainlink - 数字货币市值
Pudgy Penguins - 数字货币市值
Gitcoin - 币种排行
Celestia - BTC行情
Polkadot - 以太坊ETH价格
Artificial Inu - 加密货币行情
JasmyCoin - 加密货币行情
Polkadot - 加密货币行情
Arbitrum - BTC行情
StraitsX XUSD - 币种排行
Ether.fi - 比特币行情
Gitcoin - 比特币
Initia - 币种排行
Injective - BTC行情
Internet - 数字货币市值
United Stables - 比特币
Arbitrum - BTC行情
Chainlink - BTC行情
达世币 - 数字货币市值
LITEB - 比特币行情