24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002471
24H 成交量$59.13万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SSVSSV Network
|
$2.367 | $2.56 | $2.17 | $98.02万 | $3,725.32万 | -4.60% |
| 97 |
ZENHorizen
|
$5.352 | $6.16 | $5.01 | $618.49万 | $1.13亿 | -7.08% |
| 681 |
GSBGSB
|
$899.03 | $938.78 | $895.09 | $6.35万 | — | -3.90% |
| 637 |
XVSVenus
|
$2.786 | $2.98 | $2.65 | $15.07万 | $5,006.45万 | -4.33% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 417 |
AXLAxelar
|
$0.0436 | $0.048 | $0.041 | $57.23万 | $5,938.86万 | -6.64% |
| 555 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $30.12万 | $1,377.24万 | -4.29% |
| 252 |
MITOMitosis
|
$0.00713 | $0.00828 | $0.0067 | $119.84万 | $387.03万 | -10.99% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 242 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.468 | $0.384 | $130.72万 | $708.01万 | -5.79% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 679 |
DJTBDJTB
|
$5.48 | $5.94 | $5.48 | $7.65万 | — | -5.68% |
| 432 |
ONT本体
|
$0.04738 | $0.05033 | $0.04403 | $53.79万 | $4,992.83万 | -3.70% |
| 145 |
SUPERSuperVerse
|
$0.1607 | $0.1853 | $0.135 | $299.84万 | $1.19亿 | -9.16% |
| 610 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $19.14万 | $2,947.46万 | -7.69% |
| 565 |
CRDOBCRDOB
|
$153.94 | $169.70 | $150.25 | $27.81万 | — | -6.96% |
| 80 |
CRVCurve DAO
|
$0.2838 | $0.3379 | $0.264 | $935.28万 | $5.32亿 | -13.32% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 155 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $264.27万 | $9,203.72万 | -4.72% |
| 395 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.33万 | $2,274.23万 | -6.00% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Zama - 加密货币行情
艾达币 - BTC行情
Aster - 比特币行情
Pepe - 比特币
Arbitrum - 比特币
BEAMX - 加密货币行情
币安币 - 加密货币行情
Sui - 币种排行
PAX Gold - 加密货币行情
Aptos - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Solana - 数字货币市值
Sei - 比特币
Raydium - 币种排行
Shiba Inu - 比特币
USD1 - 以太坊ETH价格
QQQB - 比特币
Hedera - 加密货币行情
Injective - 比特币行情
Nillion - 以太坊ETH价格
Avalanche - 比特币行情
USD.AI - 币种排行
Plasma - 比特币行情
比特现金 - BTC行情
First Digital - BTC行情
QQQB - 加密货币行情
Particle - BTC行情
LayerZero - 以太坊ETH价格
World Liberty - 币种排行
Ether.fi - 比特币行情
Horizen - 比特币
EUR - 加密货币行情
Starknet - 数字货币市值
EUR - 数字货币市值
Horizen - 比特币行情
Plasma - 币种排行
Zama - 币种排行
Celo - 比特币
Particle - 比特币行情