24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1866
24H 成交量$76.21万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SSVSSV Network
|
$2.211 | $2.56 | $2.17 | $58.13万 | $3,725.32万 | -13.02% |
| 95 |
ZENHorizen
|
$5.199 | $6.16 | $5.01 | $572.78万 | $1.13亿 | -11.93% |
| 673 |
GSBGSB
|
$923.55 | $941.51 | $921.32 | $7.24万 | — | -0.34% |
| 645 |
XVSVenus
|
$2.701 | $2.98 | $2.65 | $13.45万 | $5,006.45万 | -8.41% |
| 286 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $42.02万 | $5,938.86万 | -13.79% |
| 600 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.23万 | $1,377.24万 | -8.02% |
| 232 |
MITOMitosis
|
$0.00686 | $0.00842 | $0.0067 | $122.40万 | $387.03万 | -18.24% |
| 459 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.444 | $0.384 | $37.55万 | $708.01万 | -11.51% |
| 480 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.66 | $5.98 | $5.65 | $6.64万 | — | -5.03% |
| 501 |
ONT本体
|
$0.04473 | $0.05033 | $0.04403 | $35.86万 | $4,992.83万 | -9.82% |
| 262 |
SUPERSuperVerse
|
$0.1622 | $0.1853 | $0.1593 | $101.73万 | $1.19亿 | -10.58% |
| 576 |
CATICatizen
|
$0.03882 | $0.04455 | $0.03808 | $22.32万 | $2,947.46万 | -10.76% |
| 596 |
CRDOBCRDOB
|
$154.61 | $170.17 | $154.20 | $20.46万 | — | -8.89% |
| 110 |
CRVCurve DAO
|
$0.2986 | $0.3379 | $0.2926 | $417.98万 | $5.32亿 | -10.97% |
| 315 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 153 |
GALAGALA
|
$0.001586 | $0.001823 | $0.001541 | $235.72万 | $9,203.72万 | -11.69% |
| 380 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $58.64万 | $2,274.23万 | -12.83% |
相关站点
共 40 个
以太坊 - BTC行情
Horizen - 币种排行
Pump.fun - 比特币
Pendle - BTC行情
Bittensor - 数字货币市值
Bonk - 币种排行
Artificial Inu - BTC行情
Katana - 币种排行
Celestia - 加密货币行情
Optimism - 比特币行情
Katana - 比特币
Ethena - 比特币
达世币 - 比特币行情
LayerZero - 比特币行情
莱特币 - 币种排行
USD.AI - BTC行情
莱特币 - BTC行情
PancakeSwap - 比特币行情
应用链 - 比特币
Bubblemaps - BTC行情
Arbitrum - 加密货币行情
Uniswap - 比特币行情
Hyperliquid - 币种排行
United Stables - 比特币行情
Pepe - 加密货币行情
Artificial Inu - 币种排行
Raydium - 比特币行情
Starknet - 数字货币市值
World Liberty - BTC行情
Sui - 加密货币行情
Aave - BTC行情
Horizen - 数字货币市值
Gram - 数字货币市值
Pepe - 加密货币行情
币安币 - 加密货币行情
应用链 - BTC行情
达世币 - 数字货币市值
PancakeSwap - 数字货币市值
RWUSD - 加密货币行情
币安人生 - 以太坊ETH价格