24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SSVSSV Network
|
$2.282 | $2.56 | $2.17 | $78.55万 | $3,725.32万 | -7.16% |
| 96 |
ZENHorizen
|
$5.366 | $6.16 | $5.01 | $582.43万 | $1.13亿 | -6.86% |
| 676 |
GSBGSB
|
$921.15 | $941.51 | $917.20 | $7.32万 | — | -0.93% |
| 647 |
XVSVenus
|
$2.747 | $2.98 | $2.65 | $13.58万 | $5,006.45万 | -4.55% |
| 299 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0429 | $0.048 | $0.041 | $56.64万 | $5,938.86万 | -7.34% |
| 567 |
SPELLSpell
|
$0.0000736 | $0.000081 | $0.0000707 | $25.88万 | $1,377.24万 | -6.95% |
| 253 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $120.08万 | $387.03万 | -9.76% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.444 | $0.384 | $36.99万 | $708.01万 | -5.79% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.59万 | — | -4.87% |
| 491 |
ONT本体
|
$0.04539 | $0.05033 | $0.04403 | $39.07万 | $4,992.83万 | -6.59% |
| 146 |
SUPERSuperVerse
|
$0.1562 | $0.1853 | $0.135 | $275.21万 | $1.19亿 | -11.60% |
| 583 |
CATICatizen
|
$0.03957 | $0.04455 | $0.03808 | $22.38万 | $2,947.46万 | -6.45% |
| 573 |
CRDOBCRDOB
|
$154.55 | $169.70 | $151.88 | $23.92万 | — | -6.78% |
| 90 |
CRVCurve DAO
|
$0.2726 | $0.3379 | $0.264 | $719.17万 | $5.32亿 | -16.66% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 155 |
GALAGALA
|
$0.001681 | $0.001823 | $0.001541 | $257.19万 | $9,203.72万 | -3.89% |
| 397 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.02万 | $2,274.23万 | -7.69% |
相关站点
共 40 个
波场 - 币种排行
Pump.fun - 比特币
Sui - 以太坊ETH价格
Aster - 加密货币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 数字货币市值
USD1 - 数字货币市值
Pudgy Penguins - 比特币行情
Bonk - 加密货币行情
Aave - 比特币
Bonk - 以太坊ETH价格
USD1 - 数字货币市值
Gitcoin - 比特币
Artificial - 比特币
Curve DAO - 数字货币市值
THORChain - 以太坊ETH价格
Aave - 加密货币行情
Aave - BTC行情
Injective - 币种排行
PancakeSwap - 币种排行
Curve DAO - 比特币
USD.AI - BTC行情
恒星币 - 加密货币行情
应用链 - 币种排行
Bittensor - 比特币
大零币 - 加密货币行情
Ethena USDe - 币种排行
Ethena - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - BTC行情
牛来 - BTC行情
First Digital - 比特币
LayerZero - 数字货币市值
Initia - BTC行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币行情
牛来 - 币种排行
Hyperliquid - 数字货币市值