24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SSVSSV Network
|
$2.309 | $2.56 | $2.29 | $43.08万 | $3,725.32万 | -8.55% |
| 95 |
ZENHorizen
|
$5.307 | $6.16 | $5.25 | $511.55万 | $1.13亿 | -10.63% |
| 672 |
GSBGSB
|
$924.6 | $941.51 | $921.32 | $7.47万 | — | -0.03% |
| 645 |
XVSVenus
|
$2.75 | $2.98 | $2.73 | $12.51万 | $5,006.45万 | -6.91% |
| 276 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0429 | $0.0488 | $0.0429 | $38.95万 | $5,938.86万 | -11.91% |
| 619 |
SPELLSpell
|
$0.0000754 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.87% |
| 218 |
MITOMitosis
|
$0.0071 | $0.00844 | $0.00703 | $118.60万 | $387.03万 | -15.88% |
| 438 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.444 | $0.406 | $30.72万 | $708.01万 | -8.35% |
| 463 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.69 | $5.99 | $5.67 | $6.62万 | — | -4.69% |
| 524 |
ONT本体
|
$0.04585 | $0.05033 | $0.0456 | $29.78万 | $4,992.83万 | -7.64% |
| 266 |
SUPERSuperVerse
|
$0.1644 | $0.1853 | $0.1643 | $90.18万 | $1.19亿 | -9.52% |
| 586 |
CATICatizen
|
$0.03983 | $0.04455 | $0.03966 | $20.37万 | $2,947.46万 | -8.46% |
| 588 |
CRDOBCRDOB
|
$156.44 | $170.17 | $154.21 | $20.30万 | — | -7.14% |
| 114 |
CRVCurve DAO
|
$0.3047 | $0.3379 | $0.3012 | $381.07万 | $5.32亿 | -9.45% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 180 |
GALAGALA
|
$0.001624 | $0.001823 | $0.001601 | $166.78万 | $9,203.72万 | -9.58% |
| 404 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.96万 | $2,274.23万 | -10.13% |
相关站点
共 40 个
艾达币 - 数字货币市值
PAX Gold - 比特币
恒星币 - 币种排行
Celestia - 以太坊ETH价格
BFUSD - BTC行情
Blur - 比特币行情
Aave - 以太坊ETH价格
Pump.fun - BTC行情
POL - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 币种排行
Plasma - 以太坊ETH价格
Celestia - 数字货币市值
Tokamak - 数字货币市值
Nillion - 币种排行
Pendle - 比特币行情
United Stables - 比特币行情
Tether Gold - 数字货币市值
USDC - 币种排行
Pendle - 比特币
Lido DAO - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 比特币行情
Optimism - 比特币行情
Pendle - 比特币行情
PAX Gold - 比特币行情
Polkadot - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 比特币行情
Hyperliquid - BTC行情
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pepe - 币种排行
Caldera - 以太坊ETH价格
PancakeSwap - 比特币行情
Official Trump - 比特币行情
PancakeSwap - 比特币行情
Caldera - 比特币行情
Zama - 比特币