24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006265
24H 成交量$26.80万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SSVSSV Network
|
$2.241 | $2.56 | $2.17 | $60.52万 | $3,725.32万 | -10.68% |
| 95 |
ZENHorizen
|
$5.218 | $6.16 | $5.01 | $581.53万 | $1.13亿 | -11.18% |
| 674 |
GSBGSB
|
$920.38 | $941.51 | $920.34 | $7.10万 | — | -0.78% |
| 645 |
XVSVenus
|
$2.7 | $2.98 | $2.65 | $13.77万 | $5,006.45万 | -7.63% |
| 287 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0419 | $0.048 | $0.041 | $40.06万 | $5,938.86万 | -12.34% |
| 596 |
SPELLSpell
|
$0.0000734 | $0.000081 | $0.0000717 | $20.68万 | $1,377.24万 | -7.32% |
| 233 |
MITOMitosis
|
$0.00699 | $0.0084 | $0.0067 | $126.06万 | $387.03万 | -16.69% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.444 | $0.384 | $38.60万 | $708.01万 | -10.00% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $6.97万 | — | -5.20% |
| 502 |
ONT本体
|
$0.04492 | $0.05033 | $0.04403 | $36.73万 | $4,992.83万 | -9.05% |
| 261 |
SUPERSuperVerse
|
$0.1624 | $0.1853 | $0.1593 | $103.57万 | $1.19亿 | -9.63% |
| 577 |
CATICatizen
|
$0.0392 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -9.24% |
| 571 |
CRDOBCRDOB
|
$153.26 | $169.70 | $151.88 | $23.51万 | — | -8.26% |
| 114 |
CRVCurve DAO
|
$0.2969 | $0.3379 | $0.2926 | $430.41万 | $5.32亿 | -10.95% |
| 319 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 155 |
GALAGALA
|
$0.001601 | $0.001823 | $0.001541 | $240.31万 | $9,203.72万 | -10.36% |
| 378 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.58万 | $2,274.23万 | -11.55% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Bittensor - 加密货币行情
BFUSD - BTC行情
Zama - 比特币
恒星币 - 币种排行
Celo - BTC行情
以太坊 - 以太坊ETH价格
Nillion - 数字货币市值
Optimism - 币种排行
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
Chainlink - BTC行情
Filecoin - 币种排行
Official Trump - 数字货币市值
Raydium - 比特币行情
Internet - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 比特币
Bonk - 加密货币行情
牛来 - 加密货币行情
莱特币 - BTC行情
Solana - 比特币
United Stables - 币种排行
PancakeSwap - 币种排行
Aptos - 以太坊ETH价格
EUR - 比特币行情
USD.AI - 比特币
PancakeSwap - 比特币行情
币安币 - 数字货币市值
Bittensor - 比特币
Quant - 数字货币市值
Pudgy Penguins - 数字货币市值
PancakeSwap - 币种排行
Hedera - 数字货币市值
Pump.fun - 数字货币市值
Initia - 比特币行情
Pepe - 加密货币行情
Ondo - 比特币行情
Tether Gold - 比特币
Pendle - BTC行情