24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002448
24H 成交量$66.12万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SSVSSV Network
|
$2.31 | $2.56 | $2.17 | $82.10万 | $3,725.32万 | -5.09% |
| 96 |
ZENHorizen
|
$5.333 | $6.16 | $5.01 | $592.89万 | $1.13亿 | -6.54% |
| 676 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -0.87% |
| 646 |
XVSVenus
|
$2.755 | $2.98 | $2.65 | $13.36万 | $5,006.45万 | -3.23% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 420 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.78万 | $5,938.86万 | -5.07% |
| 565 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000707 | $27.34万 | $1,377.24万 | -4.98% |
| 254 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $123.36万 | $387.03万 | -9.50% |
| 480 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 340 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.452 | $0.384 | $75.69万 | $708.01万 | 0.00% |
| 498 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.76万 | — | -4.55% |
| 489 |
ONT本体
|
$0.04575 | $0.05033 | $0.04403 | $40.63万 | $4,992.83万 | -5.14% |
| 147 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.135 | $288.12万 | $1.19亿 | -7.46% |
| 587 |
CATICatizen
|
$0.03969 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -5.25% |
| 579 |
CRDOBCRDOB
|
$154.02 | $169.70 | $151.88 | $23.29万 | — | -6.18% |
| 85 |
CRVCurve DAO
|
$0.2799 | $0.3379 | $0.264 | $795.15万 | $5.32亿 | -14.46% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 156 |
GALAGALA
|
$0.001657 | $0.001823 | $0.001541 | $266.66万 | $9,203.72万 | -3.78% |
| 401 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -6.76% |
相关站点
共 40 个
Virtuals - 币种排行
Internet - 比特币行情
Ethena - 数字货币市值
Caldera - 比特币
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
Plasma - 数字货币市值
比特币 - BTC行情
THORChain - 比特币
Raydium - 比特币
StraitsX XUSD - 比特币行情
达世币 - 币种排行
Tether Gold - 加密货币行情
Aster - 数字货币市值
EUR - BTC行情
Lido DAO - BTC行情
Horizen - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 比特币行情
Particle - 比特币行情
Caldera - 数字货币市值
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币行情
PancakeSwap - 数字货币市值
达世币 - 币种排行
Chainlink - 数字货币市值
Celestia - 比特币行情
LayerZero - 数字货币市值
Plasma - 加密货币行情
Zama - 比特币
大零币 - 比特币
Celestia - 比特币行情
Aster - 比特币
Render - 币种排行
Ondo - 加密货币行情
莱特币 - 比特币行情
比特现金 - 比特币
Caldera - 以太坊ETH价格