24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001365
24H 成交量$25.90万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SSVSSV Network
|
$2.483 | $2.54 | $2.42 | $20.05万 | $3,727.98万 | 0.77% |
| 156 |
ZENHorizen
|
$5.764 | $6.00 | $5.67 | $157.97万 | $1.10亿 | -1.22% |
| 675 |
GSBGSB
|
$929.52 | $941.51 | $914.49 | $5.66万 | — | 1.57% |
| 666 |
XVSVenus
|
$2.913 | $2.98 | $2.84 | $7.15万 | $4,981.47万 | -0.55% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.92万 | $6,098.08万 | -3.32% |
| 611 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $13.08万 | $1,374.48万 | 0.51% |
| 230 |
MITOMitosis
|
$0.00797 | $0.00857 | $0.00774 | $79.24万 | $404.52万 | -7.00% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.448 | $0.424 | $17.91万 | $713.41万 | -2.27% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 664 |
DJTBDJTB
|
$5.86 | $6.11 | $5.74 | $7.23万 | — | -3.93% |
| 562 |
ONT本体
|
$0.04919 | $0.05029 | $0.04805 | $17.45万 | $4,966.14万 | 0.99% |
| 296 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $57.70万 | $1.19亿 | 0.11% |
| 636 |
CATICatizen
|
$0.04304 | $0.04444 | $0.04146 | $10.50万 | $2,909.99万 | -0.12% |
| 526 |
CRDOBCRDOB
|
$168.11 | $175.24 | $162.72 | $20.68万 | — | -1.30% |
| 126 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3208 | $230.77万 | $5.33亿 | -2.09% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 227 |
GALAGALA
|
$0.001765 | $0.001828 | $0.001718 | $80.25万 | $9,155.49万 | 0.69% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.51万 | $2,272.02万 | -0.33% |
相关站点
共 40 个
MegaETH - 加密货币行情
Tokamak - 加密货币行情
RWUSD - 比特币
United Stables - BTC行情
比特币 - 数字货币市值
Injective - 比特币
Caldera - BTC行情
Avalanche - 加密货币行情
Official Trump - 数字货币市值
First Digital - 比特币
Haedal - 比特币
Plume - 以太坊ETH价格
牛来 - BTC行情
Pump.fun - 数字货币市值
Starknet - 比特币行情
Gram - 比特币
Bittensor - 以太坊ETH价格
Artificial - 加密货币行情
RWUSD - 数字货币市值
Avalanche - 加密货币行情
大零币 - 数字货币市值
NEAR Protocol - 比特币
Ondo - 比特币
Zama - 以太坊ETH价格
Starknet - 比特币
RWUSD - 数字货币市值
Filecoin - 比特币
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Sui - 加密货币行情
Zama - 比特币
StraitsX XUSD - 加密货币行情
Filecoin - 数字货币市值
NFP - 比特币
Uniswap - 以太坊ETH价格
First Digital - 数字货币市值
Hyperliquid - BTC行情
Artificial Inu - 比特币
USD.AI - 数字货币市值
Worldcoin - 比特币