24H 最高$0.2623
24H 最低$0.2337
今日开盘$0.2589
24H 成交量$94.57万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SSVSSV Network
|
$2.324 | $2.56 | $2.29 | $41.47万 | $3,725.32万 | -7.41% |
| 95 |
ZENHorizen
|
$5.412 | $6.16 | $5.30 | $478.78万 | $1.13亿 | -8.69% |
| 674 |
GSBGSB
|
$921.64 | $941.51 | $921.62 | $6.67万 | — | -0.23% |
| 646 |
XVSVenus
|
$2.786 | $2.98 | $2.73 | $11.77万 | $5,006.45万 | -5.56% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0438 | $0.0488 | $0.0432 | $37.66万 | $5,938.86万 | -10.06% |
| 614 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.72万 | $1,377.24万 | -5.59% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $113.91万 | $387.03万 | -14.25% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.56万 | $708.01万 | -6.55% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 541 |
ONT本体
|
$0.04649 | $0.05033 | $0.04588 | $25.73万 | $4,992.83万 | -6.33% |
| 274 |
SUPERSuperVerse
|
$0.168 | $0.1853 | $0.1653 | $86.10万 | $1.19亿 | -7.39% |
| 586 |
CATICatizen
|
$0.04029 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.40% |
| 583 |
CRDOBCRDOB
|
$155.16 | $170.17 | $155.04 | $19.82万 | — | -7.94% |
| 113 |
CRVCurve DAO
|
$0.3082 | $0.3394 | $0.3012 | $372.03万 | $5.32亿 | -9.03% |
| 291 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 176 |
GALAGALA
|
$0.001639 | $0.001823 | $0.001601 | $164.33万 | $9,203.72万 | -8.84% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.01万 | $2,274.23万 | -8.55% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Haedal - 以太坊ETH价格
United Stables - BTC行情
Zama - 币种排行
Hedera - 比特币
Sei - 比特币
Celestia - BTC行情
达世币 - 数字货币市值
StraitsX XUSD - BTC行情
Bubblemaps - 币种排行
First Digital - 数字货币市值
Tokamak - 以太坊ETH价格
POL - 加密货币行情
Pudgy Penguins - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 比特币
Caldera - BTC行情
Artificial - 加密货币行情
Worldcoin - 币种排行
Bittensor - 比特币
Pyth Network - 以太坊ETH价格
Nillion - 比特币行情
Pepe - 比特币行情
USD1 - 数字货币市值
Initia - BTC行情
大零币 - BTC行情
Caldera - 比特币
Optimism - 以太坊ETH价格
达世币 - BTC行情
Bubblemaps - 比特币
Hedera - BTC行情
EUR - 加密货币行情
Aave - 比特币
Chainlink - BTC行情
Initia - 币种排行
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币
以太坊 - 币种排行