24H 最高$0.003911
24H 最低$0.003305
今日开盘$0.003763
24H 成交量$76.25万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SSVSSV Network
|
$2.388 | $2.56 | $2.17 | $99.46万 | $3,725.32万 | -3.90% |
| 97 |
ZENHorizen
|
$5.32 | $6.16 | $5.01 | $622.97万 | $1.13亿 | -7.85% |
| 680 |
GSBGSB
|
$901.22 | $938.78 | $895.05 | $6.46万 | — | -3.30% |
| 637 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $15.11万 | $5,006.45万 | -4.83% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 419 |
AXLAxelar
|
$0.0436 | $0.048 | $0.041 | $57.04万 | $5,938.86万 | -6.64% |
| 547 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $31.48万 | $1,377.24万 | -4.55% |
| 253 |
MITOMitosis
|
$0.00725 | $0.00828 | $0.0067 | $120.77万 | $387.03万 | -9.71% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.468 | $0.384 | $136.56万 | $708.01万 | -5.76% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 679 |
DJTBDJTB
|
$5.55 | $5.89 | $5.43 | $7.61万 | — | -5.77% |
| 431 |
ONT本体
|
$0.04707 | $0.05033 | $0.04403 | $53.79万 | $4,992.83万 | -4.29% |
| 142 |
SUPERSuperVerse
|
$0.1601 | $0.1853 | $0.135 | $300.97万 | $1.19亿 | -9.85% |
| 612 |
CATICatizen
|
$0.03954 | $0.04455 | $0.03808 | $18.73万 | $2,947.46万 | -8.75% |
| 557 |
CRDOBCRDOB
|
$153.08 | $169.70 | $150.25 | $29.93万 | — | -8.65% |
| 80 |
CRVCurve DAO
|
$0.2855 | $0.3379 | $0.264 | $947.79万 | $5.32亿 | -13.09% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.001663 | $0.001823 | $0.001541 | $264.59万 | $9,203.72万 | -5.78% |
| 395 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $62.52万 | $2,274.23万 | -6.65% |
相关站点
共 40 个
Pepe - 比特币
USD1 - 比特币行情
THORChain - BTC行情
狗币 - 比特币
莱特币 - 比特币
World Liberty - 币种排行
Raydium - 比特币行情
BEAMX - 币种排行
Solana - 比特币行情
Optimism - 比特币行情
狗币 - 比特币
USD1 - 币种排行
Uniswap - BTC行情
Particle - 加密货币行情
Plasma - 币种排行
LayerZero - 比特币行情
Bittensor - 比特币
Sky - 比特币行情
Celo - 数字货币市值
Raydium - BTC行情
Zama - 数字货币市值
PancakeSwap - 数字货币市值
Celo - 加密货币行情
Pyth Network - 加密货币行情
大零币 - 以太坊ETH价格
MarsCoin - 加密货币行情
比特现金 - 比特币
Initia - 比特币
Aster - 加密货币行情
Uniswap - 数字货币市值
Filecoin - 加密货币行情
达世币 - 数字货币市值
Polkadot - 加密货币行情
比特币 - BTC行情
Ondo - BTC行情
Optimism - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BEAMX - 数字货币市值
Sky - 数字货币市值
Injective - BTC行情