24H 最高$2.54
24H 最低$2.19
今日开盘$2.543
24H 成交量$57.17万
流通市值$1,227.17万
24H 涨跌额(-$0.25)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SSVSSV Network
|
$2.226 | $2.56 | $2.17 | $59.10万 | $3,725.32万 | -12.12% |
| 96 |
ZENHorizen
|
$5.222 | $6.16 | $5.01 | $576.54万 | $1.13亿 | -11.34% |
| 674 |
GSBGSB
|
$923.23 | $941.51 | $921.32 | $7.25万 | — | -0.32% |
| 645 |
XVSVenus
|
$2.696 | $2.98 | $2.65 | $13.72万 | $5,006.45万 | -8.05% |
| 288 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 456 |
AXLAxelar
|
$0.042 | $0.0485 | $0.041 | $42.95万 | $5,938.86万 | -13.40% |
| 600 |
SPELLSpell
|
$0.0000737 | $0.000081 | $0.0000717 | $20.35万 | $1,377.24万 | -7.53% |
| 235 |
MITOMitosis
|
$0.00691 | $0.0084 | $0.0067 | $122.31万 | $387.03万 | -17.54% |
| 463 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 486 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.51万 | $708.01万 | -10.63% |
| 484 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.67万 | — | -5.18% |
| 499 |
ONT本体
|
$0.04503 | $0.05033 | $0.04403 | $36.69万 | $4,992.83万 | -8.96% |
| 260 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.1593 | $103.37万 | $1.19亿 | -9.98% |
| 575 |
CATICatizen
|
$0.03901 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -10.03% |
| 598 |
CRDOBCRDOB
|
$152.95 | $169.70 | $152.63 | $20.39万 | — | -9.33% |
| 115 |
CRVCurve DAO
|
$0.3016 | $0.3379 | $0.2926 | $419.74万 | $5.32亿 | -9.76% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.0016 | $0.001823 | $0.001541 | $239.64万 | $9,203.72万 | -10.57% |
| 378 |
TNSRTensor
|
$0.0265 | $0.0308 | $0.0257 | $59.14万 | $2,274.23万 | -12.83% |
相关站点
共 40 个
牛来 - 比特币行情
Shiba Inu - 加密货币行情
Celo - 数字货币市值
Ripple USD - 币种排行
Aave - 数字货币市值
Bonk - 加密货币行情
Lido DAO - 加密货币行情
United Stables - 币种排行
Celestia - 币种排行
POL - 比特币
World Liberty - 加密货币行情
Ondo - 数字货币市值
Particle - BTC行情
Raydium - 币种排行
Ether.fi - 比特币
United Stables - 以太坊ETH价格
Raydium - 比特币行情
Gram - 以太坊ETH价格
Filecoin - 加密货币行情
EUR - 币种排行
Chainlink - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - 币种排行
Avalanche - 比特币
Initia - 加密货币行情
Hedera - 比特币
Solana - 比特币
USD.AI - 数字货币市值
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
大零币 - 数字货币市值
Quant - BTC行情
Shiba Inu - 币种排行
USD.AI - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 数字货币市值
Artificial - 加密货币行情
Lido DAO - 币种排行
Quant - 数字货币市值
United Stables - BTC行情