24H 最高$0.02439
24H 最低$0.02235
今日开盘$0.02418
24H 成交量$24.50万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SSVSSV Network
|
$2.331 | $2.56 | $2.29 | $37.80万 | $3,725.32万 | -8.01% |
| 96 |
ZENHorizen
|
$5.45 | $6.16 | $5.30 | $457.75万 | $1.13亿 | -8.40% |
| 675 |
GSBGSB
|
$923.73 | $941.51 | $921.63 | $6.68万 | — | -0.18% |
| 656 |
XVSVenus
|
$2.791 | $2.98 | $2.73 | $10.19万 | $5,006.45万 | -5.71% |
| 266 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0439 | $0.0492 | $0.0432 | $35.98万 | $5,938.86万 | -10.77% |
| 608 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.43万 | $1,377.24万 | -5.94% |
| 219 |
MITOMitosis
|
$0.00731 | $0.00848 | $0.00709 | $110.01万 | $387.03万 | -13.80% |
| 430 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.446 | $0.408 | $28.58万 | $708.01万 | -7.18% |
| 447 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.80万 | — | -3.85% |
| 547 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $24.12万 | $4,992.83万 | -6.11% |
| 271 |
SUPERSuperVerse
|
$0.1675 | $0.1853 | $0.1653 | $84.02万 | $1.19亿 | -8.42% |
| 596 |
CATICatizen
|
$0.04061 | $0.04455 | $0.04028 | $17.97万 | $2,947.46万 | -7.64% |
| 577 |
CRDOBCRDOB
|
$156.5 | $172.11 | $155.52 | $20.03万 | — | -7.89% |
| 112 |
CRVCurve DAO
|
$0.3091 | $0.3448 | $0.3012 | $362.33万 | $5.32亿 | -10.20% |
| 287 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 184 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $147.51万 | $9,203.72万 | -9.52% |
| 413 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.84万 | $2,274.23万 | -8.80% |
相关站点
共 40 个
LayerZero - 币种排行
Katana - BTC行情
PAX Gold - BTC行情
狗币 - 比特币
Celestia - 比特币
USDC - 比特币
应用链 - 数字货币市值
StraitsX XUSD - 加密货币行情
Gitcoin - 比特币
MarsCoin - 币种排行
Arbitrum - BTC行情
Chainlink - BTC行情
RWUSD - 以太坊ETH价格
United Stables - 加密货币行情
Hedera - 数字货币市值
Polkadot - BTC行情
币安币 - 比特币
World Liberty - 币种排行
Pepe - 比特币
Chainlink - 数字货币市值
Hedera - 币种排行
Caldera - 数字货币市值
Uniswap - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 币种排行
大零币 - 比特币行情
Artificial Inu - BTC行情
Quant - BTC行情
PAX Gold - 比特币行情
Shiba Inu - 数字货币市值
Filecoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Official Trump - BTC行情
Sui - 数字货币市值
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
大零币 - 以太坊ETH价格
Bittensor - 加密货币行情
Sui - 比特币