24H 最高$0.1401
24H 最低$0.1258
今日开盘$0.1392
24H 成交量$28.92万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SSVSSV Network
|
$2.354 | $2.56 | $2.29 | $35.55万 | $3,725.32万 | -6.51% |
| 99 |
ZENHorizen
|
$5.52 | $6.16 | $5.30 | $435.95万 | $1.13亿 | -7.07% |
| 674 |
GSBGSB
|
$922.88 | $941.51 | $921.82 | $6.70万 | — | -0.18% |
| 662 |
XVSVenus
|
$2.808 | $2.98 | $2.73 | $9.21万 | $5,006.45万 | -4.94% |
| 260 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0445 | $0.0493 | $0.0432 | $34.27万 | $5,938.86万 | -9.18% |
| 607 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.000075 | $16.38万 | $1,377.24万 | -5.47% |
| 222 |
MITOMitosis
|
$0.00735 | $0.00851 | $0.00709 | $106.47万 | $387.03万 | -12.60% |
| 422 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.446 | $0.408 | $25.72万 | $708.01万 | -6.52% |
| 441 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.53万 | — | -4.18% |
| 547 |
ONT本体
|
$0.04717 | $0.05033 | $0.04588 | $23.45万 | $4,992.83万 | -5.28% |
| 270 |
SUPERSuperVerse
|
$0.1699 | $0.1853 | $0.1653 | $80.84万 | $1.19亿 | -7.11% |
| 596 |
CATICatizen
|
$0.04101 | $0.04455 | $0.04028 | $17.42万 | $2,947.46万 | -6.52% |
| 580 |
CRDOBCRDOB
|
$156.65 | $172.11 | $156.65 | $19.20万 | — | -7.21% |
| 112 |
CRVCurve DAO
|
$0.3134 | $0.3448 | $0.3012 | $352.02万 | $5.32亿 | -8.31% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 194 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001601 | $138.02万 | $9,203.72万 | -8.27% |
| 471 |
TNSRTensor
|
$0.0285 | $0.0308 | $0.0278 | $34.83万 | $2,274.23万 | -6.86% |
相关站点
共 40 个
EUR - 币种排行
Hyperliquid - 比特币行情
Aster - 以太坊ETH价格
Bittensor - 比特币行情
Initia - 比特币行情
Quant - 数字货币市值
Injective - 以太坊ETH价格
Caldera - 比特币
比特币 - 比特币行情
Artificial Inu - 比特币
Chainlink - BTC行情
StraitsX XUSD - 加密货币行情
Raydium - 比特币
Nillion - 数字货币市值
PAX Gold - 数字货币市值
RWUSD - 比特币行情
Uniswap - 加密货币行情
莱特币 - 数字货币市值
Quant - 比特币
Aave - 比特币行情
LayerZero - 数字货币市值
Arbitrum - 币种排行
Particle - BTC行情
Pump.fun - 数字货币市值
Caldera - BTC行情
Worldcoin - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 比特币
PAX Gold - BTC行情
Sei - 币种排行
波场 - BTC行情
Pump.fun - 比特币行情
达世币 - 比特币
应用链 - 比特币
Uniswap - 比特币行情
Sei - 比特币行情
Particle - BTC行情
Ether.fi - 币种排行
World Liberty - 数字货币市值
EUR - 币种排行