24H 最高$0.0687
24H 最低$0.0652
今日开盘$0.0681
24H 成交量$25.80万
流通市值$2,883.55万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SSVSSV Network
|
$2.409 | $2.56 | $2.40 | $29.05万 | $3,725.32万 | -3.68% |
| 104 |
ZENHorizen
|
$5.671 | $6.16 | $5.65 | $332.88万 | $1.13亿 | -3.75% |
| 674 |
GSBGSB
|
$925 | $941.51 | $920.35 | $6.40万 | — | 0.06% |
| 666 |
XVSVenus
|
$2.845 | $2.98 | $2.84 | $7.57万 | $5,006.45万 | -3.33% |
| 234 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 485 |
AXLAxelar
|
$0.0455 | $0.0493 | $0.0451 | $28.25万 | $5,938.86万 | -6.57% |
| 617 |
SPELLSpell
|
$0.0000777 | $0.000081 | $0.0000776 | $13.72万 | $1,377.24万 | -3.12% |
| 217 |
MITOMitosis
|
$0.00758 | $0.00851 | $0.00749 | $94.54万 | $387.03万 | -9.98% |
| 385 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.423 | $0.446 | $0.423 | $17.82万 | $708.01万 | -4.30% |
| 403 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 669 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.34% |
| 590 |
ONT本体
|
$0.0482 | $0.05033 | $0.04805 | $16.27万 | $4,992.83万 | -2.78% |
| 279 |
SUPERSuperVerse
|
$0.171 | $0.1853 | $0.1701 | $69.23万 | $1.19亿 | -6.51% |
| 604 |
CATICatizen
|
$0.04179 | $0.04455 | $0.04146 | $14.76万 | $2,947.46万 | -4.28% |
| 579 |
CRDOBCRDOB
|
$160.4 | $172.88 | $157.71 | $17.30万 | — | -3.65% |
| 113 |
CRVCurve DAO
|
$0.3174 | $0.3448 | $0.3151 | $304.06万 | $5.32亿 | -6.45% |
| 254 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 208 |
GALAGALA
|
$0.0017 | $0.001823 | $0.001697 | $101.28万 | $9,203.72万 | -5.45% |
| 592 |
TNSRTensor
|
$0.0293 | $0.0308 | $0.0291 | $16.01万 | $2,274.23万 | -3.93% |
相关站点
共 40 个
JasmyCoin - 比特币
Injective - 数字货币市值
Aster - 比特币行情
莱特币 - BTC行情
Solana - 以太坊ETH价格
PAX Gold - 比特币
Blur - 币种排行
牛来 - 币种排行
Ethena - 币种排行
Quant - 比特币行情
LayerZero - 币种排行
牛来 - 币种排行
LITEB - 比特币
Polkadot - 加密货币行情
JasmyCoin - 数字货币市值
Filecoin - BTC行情
EUR - 币种排行
USD.AI - 比特币行情
Artificial - BTC行情
Ondo - 比特币
Quant - 加密货币行情
Worldcoin - 币种排行
NFP - 比特币
Quant - 数字货币市值
恒星币 - BTC行情
Artificial Inu - 币种排行
币安币 - BTC行情
POL - 数字货币市值
United Stables - 以太坊ETH价格
Worldcoin - 比特币行情
Hyperliquid - BTC行情
Official Trump - 数字货币市值
Official Trump - 比特币行情
以太坊 - 比特币
EUR - 比特币行情
NFP - 币种排行
恒星币 - 比特币行情
牛来 - 数字货币市值
Worldcoin - 比特币行情
Artificial Inu - 以太坊ETH价格