24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001595
24H 成交量$298.89万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SSVSSV Network
|
$2.352 | $2.56 | $2.17 | $85.54万 | $3,725.32万 | -5.01% |
| 96 |
ZENHorizen
|
$5.414 | $6.16 | $5.01 | $606.06万 | $1.13亿 | -6.54% |
| 680 |
GSBGSB
|
$920.47 | $941.51 | $917.20 | $7.12万 | — | -1.72% |
| 650 |
XVSVenus
|
$2.787 | $2.98 | $2.65 | $13.23万 | $5,006.45万 | -4.10% |
| 312 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 419 |
AXLAxelar
|
$0.044 | $0.048 | $0.041 | $57.27万 | $5,938.86万 | -4.97% |
| 564 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $28.02万 | $1,377.24万 | -4.43% |
| 254 |
MITOMitosis
|
$0.0072 | $0.00828 | $0.0067 | $120.46万 | $387.03万 | -10.56% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 286 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.452 | $0.384 | $95.84万 | $708.01万 | -0.23% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.43万 | — | -5.55% |
| 492 |
ONT本体
|
$0.04649 | $0.05033 | $0.04403 | $40.98万 | $4,992.83万 | -4.54% |
| 146 |
SUPERSuperVerse
|
$0.1618 | $0.1853 | $0.135 | $297.18万 | $1.19亿 | -8.23% |
| 586 |
CATICatizen
|
$0.0402 | $0.04455 | $0.03808 | $22.72万 | $2,947.46万 | -5.10% |
| 575 |
CRDOBCRDOB
|
$152.69 | $169.70 | $151.88 | $25.49万 | — | -8.37% |
| 80 |
CRVCurve DAO
|
$0.2873 | $0.3379 | $0.264 | $886.43万 | $5.32亿 | -12.41% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 157 |
GALAGALA
|
$0.001678 | $0.001823 | $0.001541 | $265.52万 | $9,203.72万 | -4.44% |
| 404 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $61.44万 | $2,274.23万 | -5.37% |
相关站点
共 40 个
PancakeSwap - 比特币
Celo - 比特币
Sky - 以太坊ETH价格
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
Caldera - 比特币
Starknet - BTC行情
USD.AI - 数字货币市值
USDC - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 加密货币行情
PAX Gold - BTC行情
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
Avalanche - 加密货币行情
Ethena USDe - BTC行情
POL - 数字货币市值
Render - 比特币
Pyth Network - 比特币行情
PAX Gold - 比特币行情
Lido DAO - 比特币行情
Celo - 数字货币市值
Aptos - 比特币行情
NEAR Protocol - BTC行情
Solana - 比特币
Celo - 比特币
USDC - 加密货币行情
BFUSD - 比特币行情
牛来 - 币种排行
艾达币 - 数字货币市值
Pudgy Penguins - BTC行情
比特币 - 比特币行情
Pendle - 币种排行
Shiba Inu - 比特币行情
Lido DAO - 加密货币行情
NEAR Protocol - BTC行情
达世币 - 数字货币市值
Sei - BTC行情
Ether.fi - 比特币行情