24H 最高$0.02189
24H 最低$0.01835
今日开盘$0.02146
24H 成交量$80.65万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SSVSSV Network
|
$2.246 | $2.56 | $2.17 | $61.62万 | $3,725.32万 | -8.29% |
| 97 |
ZENHorizen
|
$5.331 | $6.16 | $5.01 | $573.54万 | $1.13亿 | -6.67% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.15万 | — | -1.21% |
| 646 |
XVSVenus
|
$2.71 | $2.98 | $2.65 | $12.83万 | $5,006.45万 | -5.74% |
| 296 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $37.45万 | $5,938.86万 | -9.66% |
| 604 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000717 | $19.25万 | $1,377.24万 | -5.23% |
| 246 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $120.64万 | $387.03万 | -11.77% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.444 | $0.384 | $37.03万 | $708.01万 | -7.19% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.62万 | — | -5.21% |
| 490 |
ONT本体
|
$0.0448 | $0.05033 | $0.04403 | $38.27万 | $4,992.83万 | -7.38% |
| 184 |
SUPERSuperVerse
|
$0.1425 | $0.1853 | $0.1408 | $187.68万 | $1.19亿 | -18.94% |
| 578 |
CATICatizen
|
$0.03904 | $0.04455 | $0.03808 | $22.31万 | $2,947.46万 | -7.66% |
| 568 |
CRDOBCRDOB
|
$154.48 | $169.70 | $151.88 | $23.81万 | — | -6.16% |
| 95 |
CRVCurve DAO
|
$0.2725 | $0.3379 | $0.264 | $583.43万 | $5.32亿 | -16.10% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 154 |
GALAGALA
|
$0.001612 | $0.001823 | $0.001541 | $240.51万 | $9,203.72万 | -7.20% |
| 383 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.22万 | $2,274.23万 | -9.73% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Aptos - 数字货币市值
Pendle - 币种排行
Tokamak - 以太坊ETH价格
Artificial Inu - 加密货币行情
Starknet - 比特币
Nillion - 比特币
Injective - 数字货币市值
Nillion - 币种排行
Ethena USDe - BTC行情
Aster - 数字货币市值
Polkadot - BTC行情
Pendle - 以太坊ETH价格
Optimism - 数字货币市值
Uniswap - 比特币
Celo - 数字货币市值
Tether Gold - 比特币行情
Pump.fun - 比特币行情
Arbitrum - 币种排行
Caldera - 加密货币行情
Uniswap - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - 比特币行情
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 比特币
Hyperliquid - BTC行情
Sei - 数字货币市值
Aptos - 加密货币行情
Celestia - 币种排行
Bonk - 加密货币行情
Hedera - 比特币
Uniswap - BTC行情
达世币 - BTC行情
Pump.fun - 以太坊ETH价格
Bonk - 币种排行
达世币 - 数字货币市值
Bonk - BTC行情
Polkadot - 比特币
Sui - 币种排行