24H 最高$0.04703
24H 最低$0.04474
今日开盘$0.0467
24H 成交量$121.08万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SSVSSV Network
|
$2.263 | $2.33 | $2.25 | $15.29万 | $3,393.16万 | -2.67% |
| 243 |
ZENHorizen
|
$5.308 | $5.41 | $5.26 | $54.71万 | $9,882.35万 | -1.92% |
| 693 |
GSBGSB
|
$895.69 | $896.46 | $893.73 | $3,245.90 | — | -0.01% |
| 617 |
XVSVenus
|
$2.848 | $2.89 | $2.80 | $3.95万 | $4,852.23万 | -0.18% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 155 |
AXLAxelar
|
$0.0455 | $0.0479 | $0.045 | $97.64万 | $5,692.18万 | -0.66% |
| 311 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000776 | $39.54万 | $1,358.00万 | -1.74% |
| 226 |
MITOMitosis
|
$0.00736 | $0.0078 | $0.00717 | $58.73万 | $353.21万 | -0.94% |
| 298 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.425 | $0.41 | $17.14万 | $664.80万 | -2.14% |
| 318 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 652 |
DJTBDJTB
|
$5.69 | $5.71 | $5.61 | $1.61万 | — | 1.43% |
| 595 |
ONT本体
|
$0.0472 | $0.04846 | $0.047 | $6.78万 | $4,762.02万 | -2.56% |
| 238 |
SUPERSuperVerse
|
$0.168 | $0.1696 | $0.1623 | $56.39万 | $1.10亿 | 1.51% |
| 439 |
CATICatizen
|
$0.04185 | $0.04614 | $0.04019 | $21.89万 | $2,826.35万 | 1.50% |
| 630 |
CRDOBCRDOB
|
$151.23 | $151.83 | $150.80 | $2.89万 | — | -0.25% |
| 112 |
CRVCurve DAO
|
$0.2836 | $0.2917 | $0.2823 | $158.50万 | $4.59亿 | -1.97% |
| 194 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 240 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001693 | $55.04万 | $8,818.32万 | -1.66% |
| 555 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0282 | $10.77万 | $2,128.94万 | -2.07% |
相关站点
共 40 个
RedStone - 比特币行情
Hyperlane - 数字货币市值
Aptos - 加密货币行情
First Digital - 以太坊ETH价格
Pyth Network - 数字货币市值
Amp - 加密货币行情
Hyperliquid - 加密货币行情
Initia - 比特币行情
Initia - 比特币行情
Vanar - 以太坊ETH价格
Celestia - 数字货币市值
Spark - 数字货币市值
Chainlink - 比特币
达世币 - 比特币
Initia - 比特币行情
SuperRare - 比特币行情
艾达币 - 数字货币市值
Hedera - 比特币
Pendle - BTC行情
Pudgy Penguins - 以太坊ETH价格
Stacks - 比特币
波场 - BTC行情
Chainlink - 以太坊ETH价格
Sui - 币种排行
Ripple USD - 币种排行
Succinct - 比特币
USD1 - 数字货币市值
以太坊 - 数字货币市值
Official Trump - 加密货币行情
Hyperliquid - 比特币
Hyperlane - 以太坊ETH价格
Radworks - 币种排行
艾达币 - 以太坊ETH价格
Shiba Inu - 比特币
比特币 - BTC行情
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Prom - 比特币行情
Filecoin - 比特币
艾达币 - 数字货币市值